| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | JPY | 1,215 | 1,274 | 1,205 | 1,260 | 1,260 | +49 (+4.05%) | 67,500 |
| 10 Mar 2021 | JPY | 1,197 | 1,215 | 1,186 | 1,211 | 1,211 | +7 (+0.58%) | 28,700 |
| 9 Mar 2021 | JPY | 1,199 | 1,212 | 1,171 | 1,204 | 1,204 | -4 (-0.33%) | 37,600 |
| 8 Mar 2021 | JPY | 1,220 | 1,224 | 1,159 | 1,208 | 1,208 | +9 (+0.75%) | 60,700 |
| 5 Mar 2021 | JPY | 1,127 | 1,214 | 1,110 | 1,199 | 1,199 | +45 (+3.90%) | 129,400 |
| 4 Mar 2021 | JPY | 1,166 | 1,166 | 1,100 | 1,154 | 1,154 | -22 (-1.87%) | 106,300 |
| 3 Mar 2021 | JPY | 1,086 | 1,176 | 1,070 | 1,176 | 1,176 | +88 (+8.09%) | 73,800 |
| 2 Mar 2021 | JPY | 1,087 | 1,089 | 1,043 | 1,088 | 1,088 | +10 (+0.93%) | 28,800 |
| 1 Mar 2021 | JPY | 1,049 | 1,086 | 1,045 | 1,078 | 1,078 | +28 (+2.67%) | 22,700 |
| 26 Feb 2021 | JPY | 1,045 | 1,070 | 1,032 | 1,050 | 1,050 | -23 (-2.14%) | 52,300 |
| 25 Feb 2021 | JPY | 1,056 | 1,086 | 1,056 | 1,073 | 1,073 | +17 (+1.61%) | 22,000 |
| 24 Feb 2021 | JPY | 1,074 | 1,090 | 1,045 | 1,056 | 1,056 | -34 (-3.12%) | 24,100 |
| 22 Feb 2021 | JPY | 1,045 | 1,110 | 1,045 | 1,090 | 1,090 | +45 (+4.31%) | 36,600 |
| 19 Feb 2021 | JPY | 1,067 | 1,067 | 1,026 | 1,045 | 1,045 | -22 (-2.06%) | 49,900 |
| 18 Feb 2021 | JPY | 1,109 | 1,109 | 1,058 | 1,067 | 1,067 | -48 (-4.30%) | 62,600 |
| 17 Feb 2021 | JPY | 1,004 | 1,124 | 994 | 1,115 | 1,115 | +98 (+9.64%) | 102,800 |
| 16 Feb 2021 | JPY | 1,047 | 1,049 | 1,011 | 1,017 | 1,017 | -30 (-2.87%) | 50,600 |
| 15 Feb 2021 | JPY | 1,026 | 1,075 | 1,008 | 1,047 | 1,047 | +12 (+1.16%) | 113,000 |
| 12 Feb 2021 | JPY | 1,039 | 1,056 | 960 | 1,035 | 1,035 | +66 (+6.81%) | 344,100 |
| 10 Feb 2021 | JPY | 824 | 969 | 808 | 969 | 969 | +150 (+18.32%) | 152,000 |
| 9 Feb 2021 | JPY | 834 | 834 | 804 | 819 | 819 | -10 (-1.21%) | 83,300 |
| 8 Feb 2021 | JPY | 820 | 834 | 815 | 829 | 829 | +12 (+1.47%) | 29,000 |
| 5 Feb 2021 | JPY | 811 | 841 | 800 | 817 | 817 | +9 (+1.11%) | 96,000 |
| 4 Feb 2021 | JPY | 810 | 835 | 804 | 808 | 808 | -4 (-0.49%) | 50,900 |
| 3 Feb 2021 | JPY | 817 | 826 | 812 | 812 | 812 | +2 (+0.25%) | 20,200 |
| 2 Feb 2021 | JPY | 810 | 827 | 810 | 810 | 810 | +2 (+0.25%) | 12,400 |
| 1 Feb 2021 | JPY | 822 | 830 | 808 | 808 | 808 | -15 (-1.82%) | 35,700 |
| 29 Jan 2021 | JPY | 808 | 823 | 796 | 823 | 823 | +15 (+1.86%) | 32,900 |
| 28 Jan 2021 | JPY | 778 | 808 | 771 | 808 | 808 | +18 (+2.28%) | 99,400 |
| 27 Jan 2021 | JPY | 814 | 814 | 790 | 790 | 790 | -20 (-2.47%) | 22,100 |
