| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | JPY | 816 | 820 | 787 | 810 | 810 | +2 (+0.25%) | 28,900 |
| 25 Jan 2021 | JPY | 786 | 815 | 780 | 808 | 808 | +31 (+3.99%) | 59,700 |
| 22 Jan 2021 | JPY | 789 | 796 | 774 | 777 | 777 | -14 (-1.77%) | 48,600 |
| 21 Jan 2021 | JPY | 779 | 811 | 779 | 791 | 791 | +18 (+2.33%) | 76,600 |
| 20 Jan 2021 | JPY | 749 | 791 | 745 | 773 | 773 | +37 (+5.03%) | 68,700 |
| 19 Jan 2021 | JPY | 744 | 748 | 723 | 736 | 736 | -3 (-0.41%) | 63,400 |
| 18 Jan 2021 | JPY | 740 | 742 | 732 | 739 | 739 | +7 (+0.96%) | 10,700 |
| 15 Jan 2021 | JPY | 742 | 744 | 732 | 732 | 732 | -10 (-1.35%) | 7,900 |
| 14 Jan 2021 | JPY | 736 | 752 | 726 | 742 | 742 | +8 (+1.09%) | 39,400 |
| 13 Jan 2021 | JPY | 734 | 736 | 730 | 734 | 734 | +2 (+0.27%) | 8,000 |
| 12 Jan 2021 | JPY | 719 | 733 | 714 | 732 | 732 | +20 (+2.81%) | 24,200 |
| 8 Jan 2021 | JPY | 701 | 712 | 697 | 712 | 712 | +12 (+1.71%) | 17,500 |
| 7 Jan 2021 | JPY | 710 | 720 | 697 | 700 | 700 | -6 (-0.85%) | 20,500 |
| 6 Jan 2021 | JPY | 705 | 714 | 704 | 706 | 706 | +1 (+0.14%) | 9,200 |
| 5 Jan 2021 | JPY | 706 | 710 | 700 | 705 | 705 | -12 (-1.67%) | 8,300 |
| 4 Jan 2021 | JPY | 724 | 724 | 693 | 717 | 717 | -7 (-0.97%) | 29,200 |
| 30 Dec 2020 | JPY | 727 | 727 | 711 | 724 | 724 | -3 (-0.41%) | 14,600 |
| 29 Dec 2020 | JPY | 702 | 727 | 702 | 727 | 727 | +15 (+2.11%) | 32,700 |
| 28 Dec 2020 | JPY | 711 | 714 | 695 | 712 | 712 | -2 (-0.28%) | 27,500 |
| 25 Dec 2020 | JPY | 709 | 715 | 696 | 714 | 714 | -2 (-0.28%) | 26,000 |
| 24 Dec 2020 | JPY | 692 | 716 | 683 | 716 | 716 | +16 (+2.29%) | 33,100 |
| 23 Dec 2020 | JPY | 662 | 700 | 658 | 700 | 700 | +30 (+4.48%) | 27,700 |
| 22 Dec 2020 | JPY | 691 | 691 | 658 | 670 | 670 | -28 (-4.01%) | 46,600 |
| 21 Dec 2020 | JPY | 703 | 703 | 695 | 698 | 698 | -5 (-0.71%) | 18,300 |
| 18 Dec 2020 | JPY | 715 | 716 | 698 | 703 | 703 | -13 (-1.82%) | 27,400 |
| 17 Dec 2020 | JPY | 714 | 718 | 709 | 716 | 716 | -2 (-0.28%) | 22,700 |
| 16 Dec 2020 | JPY | 712 | 719 | 698 | 718 | 718 | +5 (+0.70%) | 32,000 |
| 15 Dec 2020 | JPY | 701 | 713 | 700 | 713 | 713 | +12 (+1.71%) | 17,400 |
| 14 Dec 2020 | JPY | 710 | 711 | 701 | 701 | 701 | -5 (-0.71%) | 7,000 |
| 11 Dec 2020 | JPY | 690 | 708 | 690 | 706 | 706 | +17 (+2.47%) | 10,200 |
