| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | JPY | 678 | 695 | 678 | 689 | 689 | +1 (+0.15%) | 18,300 |
| 9 Dec 2020 | JPY | 687 | 699 | 681 | 688 | 688 | +3 (+0.44%) | 10,500 |
| 8 Dec 2020 | JPY | 667 | 691 | 667 | 685 | 685 | +15 (+2.24%) | 10,600 |
| 7 Dec 2020 | JPY | 702 | 702 | 670 | 670 | 670 | -40 (-5.63%) | 35,800 |
| 4 Dec 2020 | JPY | 699 | 710 | 687 | 710 | 710 | +6 (+0.85%) | 27,600 |
| 3 Dec 2020 | JPY | 684 | 704 | 682 | 704 | 704 | +20 (+2.92%) | 16,500 |
| 2 Dec 2020 | JPY | 679 | 685 | 668 | 684 | 684 | +14 (+2.09%) | 47,100 |
| 1 Dec 2020 | JPY | 674 | 675 | 668 | 670 | 670 | -4 (-0.59%) | 11,200 |
| 30 Nov 2020 | JPY | 686 | 687 | 666 | 674 | 674 | -3 (-0.44%) | 19,300 |
| 27 Nov 2020 | JPY | 667 | 677 | 659 | 677 | 677 | +17 (+2.58%) | 26,800 |
| 26 Nov 2020 | JPY | 650 | 661 | 650 | 660 | 660 | +10 (+1.54%) | 9,400 |
| 25 Nov 2020 | JPY | 669 | 672 | 650 | 650 | 650 | -9 (-1.37%) | 22,800 |
| 24 Nov 2020 | JPY | 654 | 665 | 652 | 659 | 659 | +11 (+1.70%) | 21,600 |
| 20 Nov 2020 | JPY | 632 | 648 | 632 | 648 | 648 | +6 (+0.93%) | 8,900 |
| 19 Nov 2020 | JPY | 652 | 652 | 632 | 642 | 642 | -5 (-0.77%) | 11,400 |
| 18 Nov 2020 | JPY | 643 | 653 | 637 | 647 | 647 | +1 (+0.15%) | 15,600 |
| 17 Nov 2020 | JPY | 651 | 651 | 638 | 646 | 646 | -1 (-0.15%) | 11,200 |
| 16 Nov 2020 | JPY | 660 | 660 | 633 | 647 | 647 | +2 (+0.31%) | 23,000 |
| 13 Nov 2020 | JPY | 646 | 650 | 630 | 645 | 645 | -26 (-3.87%) | 72,500 |
| 12 Nov 2020 | JPY | 630 | 675 | 624 | 671 | 671 | +61 (+10%) | 156,000 |
| 11 Nov 2020 | JPY | 629 | 629 | 592 | 610 | 610 | -10 (-1.61%) | 76,500 |
| 10 Nov 2020 | JPY | 595 | 626 | 589 | 620 | 620 | +38 (+6.53%) | 42,200 |
| 9 Nov 2020 | JPY | 576 | 591 | 576 | 582 | 582 | +12 (+2.11%) | 13,400 |
| 6 Nov 2020 | JPY | 580 | 589 | 570 | 570 | 570 | -11 (-1.89%) | 16,100 |
| 5 Nov 2020 | JPY | 585 | 585 | 566 | 581 | 581 | -4 (-0.68%) | 15,800 |
| 4 Nov 2020 | JPY | 569 | 586 | 569 | 585 | 585 | +17 (+2.99%) | 17,400 |
| 2 Nov 2020 | JPY | 549 | 572 | 549 | 568 | 568 | +20 (+3.65%) | 15,400 |
| 30 Oct 2020 | JPY | 561 | 565 | 544 | 548 | 548 | -18 (-3.18%) | 26,500 |
| 29 Oct 2020 | JPY | 551 | 566 | 546 | 566 | 566 | +8 (+1.43%) | 13,100 |
| 28 Oct 2020 | JPY | 574 | 574 | 558 | 558 | 558 | -20 (-3.46%) | 13,200 |
