| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | JPY | 571 | 582 | 564 | 578 | 578 | -5 (-0.86%) | 17,300 |
| 26 Oct 2020 | JPY | 586 | 586 | 572 | 583 | 583 | +3 (+0.52%) | 12,000 |
| 23 Oct 2020 | JPY | 588 | 590 | 563 | 580 | 580 | -7 (-1.19%) | 20,300 |
| 22 Oct 2020 | JPY | 599 | 599 | 584 | 587 | 587 | -12 (-2.00%) | 14,400 |
| 21 Oct 2020 | JPY | 584 | 599 | 583 | 599 | 599 | +14 (+2.39%) | 17,100 |
| 20 Oct 2020 | JPY | 580 | 585 | 575 | 585 | 585 | 0.0 (0.0%) | 24,900 |
| 19 Oct 2020 | JPY | 567 | 585 | 567 | 585 | 585 | +23 (+4.09%) | 11,800 |
| 16 Oct 2020 | JPY | 575 | 578 | 562 | 562 | 562 | -17 (-2.94%) | 27,800 |
| 15 Oct 2020 | JPY | 599 | 599 | 579 | 579 | 579 | -12 (-2.03%) | 29,300 |
| 14 Oct 2020 | JPY | 600 | 600 | 589 | 591 | 591 | -8 (-1.34%) | 13,400 |
| 13 Oct 2020 | JPY | 603 | 603 | 594 | 599 | 599 | +6 (+1.01%) | 16,000 |
| 12 Oct 2020 | JPY | 599 | 605 | 591 | 593 | 593 | +4 (+0.68%) | 47,100 |
| 9 Oct 2020 | JPY | 618 | 621 | 583 | 589 | 589 | -37 (-5.91%) | 79,400 |
| 8 Oct 2020 | JPY | 620 | 628 | 608 | 626 | 626 | +8 (+1.29%) | 63,400 |
| 7 Oct 2020 | JPY | 615 | 625 | 607 | 618 | 618 | +1 (+0.16%) | 58,700 |
| 6 Oct 2020 | JPY | 608 | 627 | 607 | 617 | 617 | +14 (+2.32%) | 93,900 |
| 5 Oct 2020 | JPY | 552 | 603 | 552 | 603 | 603 | +61 (+11.25%) | 122,000 |
| 2 Oct 2020 | JPY | 559 | 564 | 533 | 542 | 542 | -12 (-2.17%) | 73,100 |
| 30 Sep 2020 | JPY | 564 | 571 | 553 | 554 | 554 | -10 (-1.77%) | 36,500 |
| 29 Sep 2020 | JPY | 572 | 575 | 563 | 564 | 564 | -6 (-1.05%) | 27,700 |
| 28 Sep 2020 | JPY | 570 | 576 | 553 | 570 | 570 | +5 (+0.88%) | 53,100 |
| 25 Sep 2020 | JPY | 569 | 575 | 565 | 565 | 565 | 0.0 (0.0%) | 36,300 |
| 24 Sep 2020 | JPY | 578 | 578 | 555 | 565 | 565 | -17 (-2.92%) | 67,300 |
| 23 Sep 2020 | JPY | 585 | 594 | 577 | 582 | 582 | -3 (-0.51%) | 58,200 |
| 18 Sep 2020 | JPY | 576 | 585 | 572 | 585 | 585 | +6 (+1.04%) | 50,100 |
| 17 Sep 2020 | JPY | 566 | 579 | 563 | 579 | 579 | +18 (+3.21%) | 21,500 |
| 16 Sep 2020 | JPY | 559 | 565 | 554 | 561 | 561 | +4 (+0.72%) | 31,000 |
| 15 Sep 2020 | JPY | 561 | 562 | 550 | 557 | 557 | -1 (-0.18%) | 22,700 |
| 14 Sep 2020 | JPY | 571 | 571 | 551 | 558 | 558 | -5 (-0.89%) | 67,000 |
| 11 Sep 2020 | JPY | 567 | 573 | 563 | 563 | 563 | -4 (-0.71%) | 30,400 |
