| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | JPY | 564 | 571 | 563 | 567 | 567 | +1 (+0.18%) | 50,600 |
| 9 Sep 2020 | JPY | 578 | 578 | 561 | 566 | 566 | -13 (-2.25%) | 23,400 |
| 8 Sep 2020 | JPY | 586 | 590 | 573 | 579 | 579 | -5 (-0.86%) | 40,200 |
| 7 Sep 2020 | JPY | 586 | 590 | 578 | 584 | 584 | -4 (-0.68%) | 26,700 |
| 4 Sep 2020 | JPY | 584 | 592 | 584 | 588 | 588 | 0.0 (0.0%) | 11,600 |
| 3 Sep 2020 | JPY | 589 | 593 | 580 | 588 | 588 | +5 (+0.86%) | 32,100 |
| 2 Sep 2020 | JPY | 589 | 591 | 571 | 583 | 583 | +3 (+0.52%) | 34,900 |
| 1 Sep 2020 | JPY | 580 | 588 | 570 | 580 | 580 | -6 (-1.02%) | 31,900 |
| 31 Aug 2020 | JPY | 602 | 603 | 582 | 586 | 586 | -8 (-1.35%) | 48,600 |
| 28 Aug 2020 | JPY | 612 | 619 | 586 | 594 | 594 | -24 (-3.88%) | 41,900 |
| 27 Aug 2020 | JPY | 622 | 622 | 602 | 618 | 618 | -4 (-0.64%) | 33,600 |
| 26 Aug 2020 | JPY | 602 | 633 | 602 | 622 | 622 | +19 (+3.15%) | 26,000 |
| 25 Aug 2020 | JPY | 611 | 619 | 603 | 603 | 603 | -6 (-0.99%) | 77,800 |
| 24 Aug 2020 | JPY | 623 | 623 | 605 | 609 | 609 | -10 (-1.62%) | 44,800 |
| 21 Aug 2020 | JPY | 630 | 631 | 619 | 619 | 619 | -7 (-1.12%) | 12,500 |
| 20 Aug 2020 | JPY | 625 | 626 | 612 | 626 | 626 | +1 (+0.16%) | 18,300 |
| 19 Aug 2020 | JPY | 626 | 645 | 622 | 625 | 625 | -7 (-1.11%) | 27,500 |
| 18 Aug 2020 | JPY | 615 | 632 | 610 | 632 | 632 | +8 (+1.28%) | 30,200 |
| 17 Aug 2020 | JPY | 607 | 627 | 602 | 624 | 624 | +16 (+2.63%) | 56,600 |
| 14 Aug 2020 | JPY | 631 | 646 | 608 | 608 | 608 | -11 (-1.78%) | 130,300 |
| 13 Aug 2020 | JPY | 619 | 620 | 605 | 619 | 619 | +11 (+1.81%) | 40,900 |
| 12 Aug 2020 | JPY | 608 | 613 | 596 | 608 | 608 | -8 (-1.30%) | 23,000 |
| 11 Aug 2020 | JPY | 593 | 616 | 581 | 616 | 616 | +36 (+6.21%) | 38,100 |
| 7 Aug 2020 | JPY | 583 | 583 | 563 | 580 | 580 | -3 (-0.51%) | 38,900 |
| 6 Aug 2020 | JPY | 583 | 593 | 576 | 583 | 583 | -8 (-1.35%) | 66,500 |
| 5 Aug 2020 | JPY | 595 | 599 | 577 | 591 | 591 | -9 (-1.50%) | 14,800 |
| 4 Aug 2020 | JPY | 585 | 600 | 575 | 600 | 600 | +15 (+2.56%) | 29,500 |
| 3 Aug 2020 | JPY | 579 | 609 | 579 | 585 | 585 | -4 (-0.68%) | 44,100 |
| 31 Jul 2020 | JPY | 543 | 589 | 523 | 589 | 589 | +36 (+6.51%) | 84,200 |
| 30 Jul 2020 | JPY | 565 | 565 | 540 | 553 | 553 | -9 (-1.60%) | 23,600 |
