| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | JPY | 557 | 562 | 549 | 562 | 562 | +7 (+1.26%) | 19,700 |
| 28 Jul 2020 | JPY | 578 | 581 | 555 | 555 | 555 | -16 (-2.80%) | 12,200 |
| 27 Jul 2020 | JPY | 560 | 575 | 554 | 571 | 571 | +4 (+0.71%) | 11,700 |
| 22 Jul 2020 | JPY | 583 | 583 | 552 | 567 | 567 | -8 (-1.39%) | 21,200 |
| 21 Jul 2020 | JPY | 583 | 583 | 563 | 575 | 575 | 0.0 (0.0%) | 15,600 |
| 20 Jul 2020 | JPY | 589 | 589 | 560 | 575 | 575 | -11 (-1.88%) | 27,200 |
| 17 Jul 2020 | JPY | 596 | 600 | 586 | 586 | 586 | -10 (-1.68%) | 8,800 |
| 16 Jul 2020 | JPY | 608 | 610 | 588 | 596 | 596 | -12 (-1.97%) | 10,800 |
| 15 Jul 2020 | JPY | 599 | 608 | 599 | 608 | 608 | +21 (+3.58%) | 9,200 |
| 14 Jul 2020 | JPY | 590 | 590 | 582 | 587 | 587 | -7 (-1.18%) | 16,100 |
| 13 Jul 2020 | JPY | 587 | 595 | 583 | 594 | 594 | +9 (+1.54%) | 22,500 |
| 10 Jul 2020 | JPY | 593 | 599 | 581 | 585 | 585 | -8 (-1.35%) | 34,800 |
| 9 Jul 2020 | JPY | 615 | 615 | 593 | 593 | 593 | -28 (-4.51%) | 32,400 |
| 8 Jul 2020 | JPY | 615 | 624 | 615 | 621 | 621 | -4 (-0.64%) | 5,800 |
| 7 Jul 2020 | JPY | 623 | 628 | 610 | 625 | 625 | -3 (-0.48%) | 19,200 |
| 6 Jul 2020 | JPY | 597 | 634 | 594 | 628 | 628 | +30 (+5.02%) | 30,400 |
| 3 Jul 2020 | JPY | 642 | 642 | 598 | 598 | 598 | -44 (-6.85%) | 46,800 |
| 2 Jul 2020 | JPY | 662 | 666 | 637 | 642 | 642 | -25 (-3.75%) | 70,800 |
| 1 Jul 2020 | JPY | 663 | 670 | 648 | 667 | 667 | +3 (+0.45%) | 58,300 |
| 30 Jun 2020 | JPY | 705 | 712 | 664 | 664 | 664 | -41 (-5.82%) | 58,300 |
| 29 Jun 2020 | JPY | 691 | 709 | 683 | 705 | 705 | -5 (-0.70%) | 172,600 |
| 26 Jun 2020 | JPY | 717 | 723 | 709 | 710 | 710 | 0.0 (0.0%) | 421,700 |
| 25 Jun 2020 | JPY | 727 | 727 | 710 | 710 | 710 | -20 (-2.74%) | 55,600 |
| 24 Jun 2020 | JPY | 742 | 742 | 730 | 730 | 730 | -9 (-1.22%) | 27,800 |
| 23 Jun 2020 | JPY | 740 | 748 | 734 | 739 | 739 | +5 (+0.68%) | 21,500 |
| 22 Jun 2020 | JPY | 730 | 738 | 728 | 734 | 734 | +6 (+0.82%) | 23,600 |
| 19 Jun 2020 | JPY | 727 | 729 | 724 | 728 | 728 | +1 (+0.14%) | 18,000 |
| 18 Jun 2020 | JPY | 734 | 737 | 714 | 727 | 727 | -4 (-0.55%) | 26,400 |
| 17 Jun 2020 | JPY | 743 | 746 | 731 | 731 | 731 | +1 (+0.14%) | 24,800 |
| 16 Jun 2020 | JPY | 716 | 741 | 716 | 730 | 730 | +22 (+3.11%) | 20,100 |
