| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | JPY | 715 | 715 | 700 | 708 | 708 | -4 (-0.56%) | 31,400 |
| 12 Jun 2020 | JPY | 699 | 714 | 689 | 712 | 712 | -17 (-2.33%) | 36,600 |
| 11 Jun 2020 | JPY | 759 | 759 | 717 | 729 | 729 | -28 (-3.70%) | 36,800 |
| 10 Jun 2020 | JPY | 769 | 770 | 738 | 757 | 757 | -12 (-1.56%) | 38,100 |
| 9 Jun 2020 | JPY | 737 | 784 | 730 | 769 | 769 | +36 (+4.91%) | 114,500 |
| 8 Jun 2020 | JPY | 711 | 733 | 711 | 733 | 733 | +28 (+3.97%) | 57,600 |
| 5 Jun 2020 | JPY | 713 | 715 | 705 | 705 | 705 | -8 (-1.12%) | 23,400 |
| 4 Jun 2020 | JPY | 707 | 722 | 703 | 713 | 713 | +8 (+1.13%) | 24,700 |
| 3 Jun 2020 | JPY | 720 | 726 | 695 | 705 | 705 | -6 (-0.84%) | 34,500 |
| 2 Jun 2020 | JPY | 700 | 725 | 689 | 711 | 711 | +1 (+0.14%) | 36,300 |
| 1 Jun 2020 | JPY | 740 | 746 | 700 | 710 | 710 | -37 (-4.95%) | 44,700 |
| 29 May 2020 | JPY | 740 | 761 | 736 | 747 | 747 | +9 (+1.22%) | 27,700 |
| 28 May 2020 | JPY | 749 | 753 | 733 | 738 | 738 | +1 (+0.14%) | 32,800 |
| 27 May 2020 | JPY | 752 | 754 | 734 | 737 | 737 | -6 (-0.81%) | 26,300 |
| 26 May 2020 | JPY | 746 | 755 | 729 | 743 | 743 | -6 (-0.80%) | 32,000 |
| 25 May 2020 | JPY | 732 | 754 | 728 | 749 | 749 | +21 (+2.88%) | 22,000 |
| 22 May 2020 | JPY | 726 | 740 | 718 | 728 | 728 | -6 (-0.82%) | 21,000 |
| 21 May 2020 | JPY | 726 | 741 | 715 | 734 | 734 | +3 (+0.41%) | 31,100 |
| 20 May 2020 | JPY | 720 | 736 | 716 | 731 | 731 | +2 (+0.27%) | 34,400 |
| 19 May 2020 | JPY | 709 | 733 | 704 | 729 | 729 | +20 (+2.82%) | 20,100 |
| 18 May 2020 | JPY | 724 | 724 | 693 | 709 | 709 | -10 (-1.39%) | 18,700 |
| 15 May 2020 | JPY | 721 | 723 | 683 | 719 | 719 | +13 (+1.84%) | 36,500 |
| 14 May 2020 | JPY | 726 | 746 | 701 | 706 | 706 | -5 (-0.70%) | 46,200 |
| 13 May 2020 | JPY | 671 | 711 | 668 | 711 | 711 | +30 (+4.41%) | 15,000 |
| 12 May 2020 | JPY | 699 | 710 | 675 | 681 | 681 | -14 (-2.01%) | 31,800 |
| 11 May 2020 | JPY | 649 | 695 | 649 | 695 | 695 | +49 (+7.59%) | 27,300 |
| 8 May 2020 | JPY | 599 | 650 | 599 | 646 | 646 | +57 (+9.68%) | 46,200 |
| 7 May 2020 | JPY | 597 | 632 | 570 | 589 | 589 | -1 (-0.17%) | 46,700 |
| 1 May 2020 | JPY | 613 | 613 | 590 | 590 | 590 | -30 (-4.84%) | 23,500 |
| 30 Apr 2020 | JPY | 596 | 620 | 583 | 620 | 620 | +39 (+6.71%) | 54,700 |
