| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | JPY | 520 | 520 | 486 | 487 | 487 | -4 (-0.81%) | 33,700 |
| 13 Mar 2020 | JPY | 489 | 510 | 461 | 491 | 491 | -46 (-8.57%) | 46,300 |
| 12 Mar 2020 | JPY | 545 | 546 | 512 | 537 | 537 | -14 (-2.54%) | 42,100 |
| 11 Mar 2020 | JPY | 571 | 587 | 551 | 551 | 551 | -30 (-5.16%) | 45,500 |
| 10 Mar 2020 | JPY | 527 | 592 | 518 | 581 | 581 | +34 (+6.22%) | 63,600 |
| 9 Mar 2020 | JPY | 573 | 593 | 547 | 547 | 547 | -46 (-7.76%) | 57,200 |
| 6 Mar 2020 | JPY | 597 | 603 | 586 | 593 | 593 | -18 (-2.95%) | 35,100 |
| 5 Mar 2020 | JPY | 637 | 637 | 611 | 611 | 611 | -19 (-3.02%) | 29,300 |
| 4 Mar 2020 | JPY | 626 | 645 | 623 | 630 | 630 | -6 (-0.94%) | 20,000 |
| 3 Mar 2020 | JPY | 676 | 678 | 634 | 636 | 636 | -30 (-4.50%) | 30,300 |
| 2 Mar 2020 | JPY | 641 | 691 | 641 | 666 | 666 | +25 (+3.90%) | 53,600 |
| 28 Feb 2020 | JPY | 661 | 673 | 641 | 641 | 641 | -47 (-6.83%) | 65,000 |
| 27 Feb 2020 | JPY | 704 | 704 | 679 | 688 | 688 | -13 (-1.85%) | 24,000 |
| 26 Feb 2020 | JPY | 705 | 710 | 694 | 701 | 701 | -14 (-1.96%) | 42,400 |
| 25 Feb 2020 | JPY | 722 | 732 | 715 | 715 | 715 | -52 (-6.78%) | 26,700 |
| 21 Feb 2020 | JPY | 756 | 768 | 756 | 767 | 767 | +11 (+1.46%) | 9,300 |
| 20 Feb 2020 | JPY | 747 | 774 | 747 | 756 | 756 | +12 (+1.61%) | 27,400 |
| 19 Feb 2020 | JPY | 753 | 756 | 736 | 744 | 744 | +1 (+0.13%) | 23,400 |
| 18 Feb 2020 | JPY | 768 | 772 | 740 | 743 | 743 | -10 (-1.33%) | 27,900 |
| 17 Feb 2020 | JPY | 779 | 779 | 753 | 753 | 753 | -38 (-4.80%) | 37,100 |
| 14 Feb 2020 | JPY | 805 | 811 | 786 | 791 | 791 | -12 (-1.49%) | 29,000 |
| 13 Feb 2020 | JPY | 812 | 812 | 795 | 803 | 803 | -9 (-1.11%) | 34,600 |
| 12 Feb 2020 | JPY | 843 | 843 | 805 | 812 | 812 | -17 (-2.05%) | 53,000 |
| 10 Feb 2020 | JPY | 878 | 881 | 823 | 829 | 829 | -81 (-8.90%) | 83,200 |
| 7 Feb 2020 | JPY | 854 | 916 | 851 | 910 | 910 | +71 (+8.46%) | 116,100 |
| 6 Feb 2020 | JPY | 849 | 864 | 839 | 839 | 839 | +7 (+0.84%) | 29,300 |
| 5 Feb 2020 | JPY | 840 | 848 | 827 | 832 | 832 | +3 (+0.36%) | 14,200 |
| 4 Feb 2020 | JPY | 825 | 832 | 813 | 829 | 829 | +4 (+0.48%) | 17,600 |
| 3 Feb 2020 | JPY | 798 | 830 | 798 | 825 | 825 | -14 (-1.67%) | 24,300 |
| 31 Jan 2020 | JPY | 804 | 839 | 804 | 839 | 839 | +35 (+4.35%) | 18,600 |
