| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | JPY | 844 | 844 | 790 | 804 | 804 | -31 (-3.71%) | 87,100 |
| 29 Jan 2020 | JPY | 862 | 862 | 835 | 835 | 835 | -16 (-1.88%) | 25,600 |
| 28 Jan 2020 | JPY | 850 | 867 | 824 | 851 | 851 | -12 (-1.39%) | 31,400 |
| 27 Jan 2020 | JPY | 861 | 890 | 861 | 863 | 863 | -28 (-3.14%) | 24,300 |
| 24 Jan 2020 | JPY | 918 | 918 | 887 | 891 | 891 | -20 (-2.20%) | 28,800 |
| 23 Jan 2020 | JPY | 930 | 930 | 906 | 911 | 911 | -25 (-2.67%) | 18,900 |
| 22 Jan 2020 | JPY | 925 | 954 | 923 | 936 | 936 | +13 (+1.41%) | 26,500 |
| 21 Jan 2020 | JPY | 918 | 923 | 918 | 923 | 923 | +6 (+0.65%) | 3,700 |
| 20 Jan 2020 | JPY | 927 | 927 | 913 | 917 | 917 | +1 (+0.11%) | 12,300 |
| 17 Jan 2020 | JPY | 920 | 920 | 907 | 916 | 916 | +5 (+0.55%) | 10,800 |
| 16 Jan 2020 | JPY | 908 | 936 | 908 | 911 | 911 | -6 (-0.65%) | 14,800 |
| 15 Jan 2020 | JPY | 894 | 917 | 890 | 917 | 917 | +26 (+2.92%) | 15,300 |
| 14 Jan 2020 | JPY | 908 | 908 | 883 | 891 | 891 | -11 (-1.22%) | 18,700 |
| 10 Jan 2020 | JPY | 903 | 909 | 896 | 902 | 902 | +2 (+0.22%) | 8,400 |
| 9 Jan 2020 | JPY | 895 | 908 | 895 | 900 | 900 | +9 (+1.01%) | 13,500 |
| 8 Jan 2020 | JPY | 895 | 900 | 878 | 891 | 891 | -12 (-1.33%) | 10,800 |
| 7 Jan 2020 | JPY | 898 | 914 | 893 | 903 | 903 | +5 (+0.56%) | 19,100 |
| 6 Jan 2020 | JPY | 893 | 906 | 890 | 898 | 898 | -10 (-1.10%) | 14,100 |
| 30 Dec 2019 | JPY | 902 | 915 | 900 | 908 | 908 | +7 (+0.78%) | 10,900 |
| 27 Dec 2019 | JPY | 909 | 913 | 897 | 901 | 901 | -5 (-0.55%) | 8,000 |
| 26 Dec 2019 | JPY | 900 | 908 | 894 | 906 | 906 | +19 (+2.14%) | 16,900 |
| 25 Dec 2019 | JPY | 904 | 905 | 882 | 887 | 887 | -32 (-3.48%) | 18,700 |
| 24 Dec 2019 | JPY | 879 | 919 | 859 | 919 | 919 | +33 (+3.72%) | 21,300 |
| 23 Dec 2019 | JPY | 907 | 910 | 870 | 886 | 886 | -17 (-1.88%) | 28,800 |
| 20 Dec 2019 | JPY | 928 | 935 | 898 | 903 | 903 | -52 (-5.45%) | 46,500 |
| 19 Dec 2019 | JPY | 974 | 975 | 946 | 955 | 955 | -32 (-3.24%) | 13,700 |
| 18 Dec 2019 | JPY | 991 | 994 | 963 | 987 | 987 | -7 (-0.70%) | 15,800 |
| 17 Dec 2019 | JPY | 1,005 | 1,005 | 987 | 994 | 994 | -7 (-0.70%) | 9,000 |
| 16 Dec 2019 | JPY | 997 | 1,015 | 987 | 1,001 | 1,001 | +13 (+1.32%) | 17,100 |
| 13 Dec 2019 | JPY | 990 | 998 | 976 | 988 | 988 | +13 (+1.33%) | 23,200 |
