| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | JPY | 1,020 | 1,029 | 1,019 | 1,023 | 1,023 | +4 (+0.39%) | 10,400 |
| 2 Feb 2024 | JPY | 1,019 | 1,021 | 1,012 | 1,019 | 1,019 | -2 (-0.20%) | 10,200 |
| 1 Feb 2024 | JPY | 1,022 | 1,028 | 1,020 | 1,021 | 1,021 | -8 (-0.78%) | 5,700 |
| 31 Jan 2024 | JPY | 1,016 | 1,029 | 1,013 | 1,029 | 1,029 | +14 (+1.38%) | 9,200 |
| 30 Jan 2024 | JPY | 1,031 | 1,032 | 1,012 | 1,015 | 1,015 | -16 (-1.55%) | 24,700 |
| 29 Jan 2024 | JPY | 1,019 | 1,039 | 1,018 | 1,031 | 1,031 | +19 (+1.88%) | 21,400 |
| 26 Jan 2024 | JPY | 1,017 | 1,019 | 1,012 | 1,012 | 1,012 | -5 (-0.49%) | 18,700 |
| 25 Jan 2024 | JPY | 1,011 | 1,021 | 1,010 | 1,017 | 1,017 | +8 (+0.79%) | 19,300 |
| 24 Jan 2024 | JPY | 993 | 1,010 | 993 | 1,009 | 1,009 | +17 (+1.71%) | 43,400 |
| 23 Jan 2024 | JPY | 1,001 | 1,004 | 992 | 992 | 992 | -5 (-0.50%) | 19,400 |
| 22 Jan 2024 | JPY | 988 | 1,001 | 988 | 997 | 997 | +9 (+0.91%) | 15,600 |
| 19 Jan 2024 | JPY | 986 | 993 | 984 | 988 | 988 | +7 (+0.71%) | 18,700 |
| 18 Jan 2024 | JPY | 981 | 989 | 976 | 981 | 981 | -5 (-0.51%) | 19,300 |
| 17 Jan 2024 | JPY | 997 | 1,004 | 984 | 986 | 986 | -11 (-1.10%) | 33,200 |
| 16 Jan 2024 | JPY | 1,009 | 1,018 | 996 | 997 | 997 | -21 (-2.06%) | 28,800 |
| 15 Jan 2024 | JPY | 1,009 | 1,018 | 1,004 | 1,018 | 1,018 | +24 (+2.41%) | 10,800 |
| 12 Jan 2024 | JPY | 1,005 | 1,008 | 994 | 994 | 994 | -11 (-1.09%) | 24,300 |
| 11 Jan 2024 | JPY | 1,001 | 1,017 | 1,001 | 1,005 | 1,005 | +4 (+0.40%) | 22,900 |
| 10 Jan 2024 | JPY | 1,004 | 1,009 | 997 | 1,001 | 1,001 | -2 (-0.20%) | 18,700 |
| 9 Jan 2024 | JPY | 1,013 | 1,018 | 1,002 | 1,003 | 1,003 | -4 (-0.40%) | 27,800 |
| 5 Jan 2024 | JPY | 1,011 | 1,016 | 996 | 1,007 | 1,007 | +7 (+0.70%) | 34,600 |
| 4 Jan 2024 | JPY | 1,012 | 1,013 | 1,000 | 1,000 | 1,000 | -13 (-1.28%) | 13,800 |
| 29 Dec 2023 | JPY | 1,005 | 1,014 | 993 | 1,013 | 1,013 | +4 (+0.40%) | 46,300 |
| 28 Dec 2023 | JPY | 970 | 1,018 | 966 | 1,009 | 1,009 | +12 (+1.20%) | 183,000 |
| 27 Dec 2023 | JPY | 979 | 1,000 | 976 | 997 | 997 | +30 (+3.10%) | 50,500 |
| 26 Dec 2023 | JPY | 990 | 992 | 966 | 967 | 967 | -19 (-1.93%) | 52,100 |
| 25 Dec 2023 | JPY | 992 | 995 | 975 | 986 | 986 | -5 (-0.50%) | 32,300 |
| 22 Dec 2023 | JPY | 992 | 998 | 991 | 991 | 991 | +3 (+0.30%) | 20,500 |
| 21 Dec 2023 | JPY | 990 | 995 | 978 | 988 | 988 | -1 (-0.10%) | 28,300 |
| 20 Dec 2023 | JPY | 1,002 | 1,009 | 987 | 989 | 989 | -4 (-0.40%) | 34,600 |
