| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | JPY | 980 | 985 | 973 | 975 | 975 | -10 (-1.02%) | 5,400 |
| 11 Dec 2019 | JPY | 978 | 994 | 975 | 985 | 985 | +6 (+0.61%) | 8,400 |
| 10 Dec 2019 | JPY | 995 | 1,002 | 972 | 979 | 979 | -19 (-1.90%) | 22,500 |
| 9 Dec 2019 | JPY | 975 | 1,007 | 975 | 998 | 998 | +29 (+2.99%) | 38,400 |
| 6 Dec 2019 | JPY | 968 | 1,000 | 956 | 969 | 969 | -4 (-0.41%) | 24,200 |
| 5 Dec 2019 | JPY | 1,004 | 1,025 | 964 | 973 | 973 | -21 (-2.11%) | 33,800 |
| 4 Dec 2019 | JPY | 971 | 1,004 | 969 | 994 | 994 | +22 (+2.26%) | 47,900 |
| 3 Dec 2019 | JPY | 931 | 976 | 920 | 972 | 972 | +39 (+4.18%) | 29,300 |
| 2 Dec 2019 | JPY | 937 | 952 | 933 | 933 | 933 | +17 (+1.86%) | 27,900 |
| 29 Nov 2019 | JPY | 912 | 919 | 901 | 916 | 916 | +10 (+1.10%) | 16,500 |
| 28 Nov 2019 | JPY | 885 | 906 | 866 | 906 | 906 | +27 (+3.07%) | 9,600 |
| 27 Nov 2019 | JPY | 908 | 924 | 864 | 879 | 879 | -16 (-1.79%) | 23,200 |
| 26 Nov 2019 | JPY | 874 | 915 | 874 | 895 | 895 | +20 (+2.29%) | 33,300 |
| 25 Nov 2019 | JPY | 875 | 882 | 865 | 875 | 875 | 0.0 (0.0%) | 8,500 |
| 22 Nov 2019 | JPY | 863 | 879 | 850 | 875 | 875 | +12 (+1.39%) | 12,100 |
| 21 Nov 2019 | JPY | 841 | 863 | 834 | 863 | 863 | +21 (+2.49%) | 11,300 |
| 20 Nov 2019 | JPY | 841 | 844 | 834 | 842 | 842 | -3 (-0.36%) | 6,700 |
| 19 Nov 2019 | JPY | 841 | 845 | 832 | 845 | 845 | +2 (+0.24%) | 11,200 |
| 18 Nov 2019 | JPY | 845 | 846 | 836 | 843 | 843 | +4 (+0.48%) | 5,900 |
| 15 Nov 2019 | JPY | 830 | 844 | 830 | 839 | 839 | +8 (+0.96%) | 9,500 |
| 14 Nov 2019 | JPY | 841 | 843 | 815 | 831 | 831 | -18 (-2.12%) | 10,900 |
| 13 Nov 2019 | JPY | 842 | 851 | 833 | 849 | 849 | +6 (+0.71%) | 7,600 |
| 12 Nov 2019 | JPY | 822 | 849 | 812 | 843 | 843 | +23 (+2.80%) | 33,200 |
| 11 Nov 2019 | JPY | 808 | 832 | 795 | 820 | 820 | +25 (+3.14%) | 35,000 |
| 8 Nov 2019 | JPY | 820 | 897 | 794 | 795 | 795 | -22 (-2.69%) | 97,400 |
| 7 Nov 2019 | JPY | 827 | 832 | 817 | 817 | 817 | -14 (-1.68%) | 4,900 |
| 6 Nov 2019 | JPY | 824 | 832 | 820 | 831 | 831 | -2 (-0.24%) | 2,600 |
| 5 Nov 2019 | JPY | 834 | 846 | 820 | 833 | 833 | -1 (-0.12%) | 14,100 |
| 1 Nov 2019 | JPY | 820 | 834 | 807 | 834 | 834 | 0.0 (0.0%) | 5,500 |
| 31 Oct 2019 | JPY | 830 | 839 | 817 | 834 | 834 | +2 (+0.24%) | 11,400 |
