| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | JPY | 830 | 839 | 817 | 834 | 834 | +2 (+0.24%) | 11,400 |
| 30 Oct 2019 | JPY | 797 | 832 | 775 | 832 | 832 | +19 (+2.34%) | 30,200 |
| 29 Oct 2019 | JPY | 790 | 813 | 773 | 813 | 813 | +24 (+3.04%) | 26,900 |
| 28 Oct 2019 | JPY | 761 | 789 | 761 | 789 | 789 | +29 (+3.82%) | 8,900 |
| 25 Oct 2019 | JPY | 758 | 764 | 754 | 760 | 760 | -2 (-0.26%) | 5,600 |
| 24 Oct 2019 | JPY | 768 | 771 | 760 | 762 | 762 | -7 (-0.91%) | 4,700 |
| 23 Oct 2019 | JPY | 770 | 773 | 765 | 769 | 769 | 0.0 (0.0%) | 7,000 |
| 21 Oct 2019 | JPY | 768 | 771 | 765 | 769 | 769 | +1 (+0.13%) | 4,800 |
| 18 Oct 2019 | JPY | 762 | 768 | 762 | 768 | 768 | +6 (+0.79%) | 5,000 |
| 17 Oct 2019 | JPY | 769 | 769 | 762 | 762 | 762 | -5 (-0.65%) | 4,400 |
| 16 Oct 2019 | JPY | 761 | 767 | 756 | 767 | 767 | +6 (+0.79%) | 10,900 |
| 15 Oct 2019 | JPY | 758 | 764 | 755 | 761 | 761 | +14 (+1.87%) | 13,500 |
| 11 Oct 2019 | JPY | 747 | 749 | 742 | 747 | 747 | 0.0 (0.0%) | 6,000 |
| 10 Oct 2019 | JPY | 757 | 757 | 745 | 747 | 747 | -10 (-1.32%) | 8,800 |
| 9 Oct 2019 | JPY | 745 | 758 | 739 | 757 | 757 | +13 (+1.75%) | 8,200 |
| 8 Oct 2019 | JPY | 739 | 747 | 736 | 744 | 744 | +9 (+1.22%) | 20,100 |
| 7 Oct 2019 | JPY | 735 | 743 | 735 | 735 | 735 | 0.0 (0.0%) | 21,600 |
| 4 Oct 2019 | JPY | 738 | 745 | 735 | 735 | 735 | -3 (-0.41%) | 4,200 |
| 3 Oct 2019 | JPY | 757 | 759 | 736 | 738 | 738 | -17 (-2.25%) | 11,600 |
| 2 Oct 2019 | JPY | 749 | 759 | 749 | 755 | 755 | +8 (+1.07%) | 9,200 |
| 1 Oct 2019 | JPY | 748 | 752 | 745 | 747 | 747 | -1 (-0.13%) | 6,600 |
| 30 Sep 2019 | JPY | 747 | 765 | 741 | 748 | 748 | 0.0 (0.0%) | 15,500 |
| 27 Sep 2019 | JPY | 768 | 770 | 744 | 748 | 748 | -18 (-2.35%) | 14,500 |
| 26 Sep 2019 | JPY | 762 | 773 | 762 | 766 | 766 | +4 (+0.52%) | 8,300 |
| 25 Sep 2019 | JPY | 770 | 773 | 761 | 762 | 762 | -10 (-1.30%) | 5,900 |
| 24 Sep 2019 | JPY | 771 | 776 | 762 | 772 | 772 | +2 (+0.26%) | 14,100 |
| 20 Sep 2019 | JPY | 764 | 774 | 762 | 770 | 770 | +6 (+0.79%) | 9,200 |
| 19 Sep 2019 | JPY | 766 | 778 | 763 | 764 | 764 | 0.0 (0.0%) | 7,000 |
| 18 Sep 2019 | JPY | 767 | 776 | 763 | 764 | 764 | -4 (-0.52%) | 5,700 |
| 17 Sep 2019 | JPY | 789 | 789 | 764 | 768 | 768 | -2 (-0.26%) | 9,800 |
