| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | JPY | 775 | 778 | 769 | 770 | 770 | -4 (-0.52%) | 10,100 |
| 12 Sep 2019 | JPY | 776 | 781 | 773 | 774 | 774 | -1 (-0.13%) | 6,400 |
| 11 Sep 2019 | JPY | 773 | 784 | 770 | 775 | 775 | +3 (+0.39%) | 17,000 |
| 10 Sep 2019 | JPY | 784 | 794 | 772 | 772 | 772 | -16 (-2.03%) | 12,900 |
| 9 Sep 2019 | JPY | 807 | 807 | 783 | 788 | 788 | -22 (-2.72%) | 18,000 |
| 6 Sep 2019 | JPY | 811 | 816 | 800 | 810 | 810 | -2 (-0.25%) | 9,600 |
| 5 Sep 2019 | JPY | 805 | 825 | 805 | 812 | 812 | +5 (+0.62%) | 14,400 |
| 4 Sep 2019 | JPY | 808 | 810 | 804 | 807 | 807 | -1 (-0.12%) | 3,300 |
| 3 Sep 2019 | JPY | 814 | 814 | 803 | 808 | 808 | -6 (-0.74%) | 4,400 |
| 2 Sep 2019 | JPY | 815 | 816 | 807 | 814 | 814 | +5 (+0.62%) | 3,900 |
| 30 Aug 2019 | JPY | 797 | 815 | 797 | 809 | 809 | +12 (+1.51%) | 14,300 |
| 29 Aug 2019 | JPY | 807 | 811 | 797 | 797 | 797 | -11 (-1.36%) | 10,900 |
| 28 Aug 2019 | JPY | 807 | 816 | 796 | 808 | 808 | -4 (-0.49%) | 5,900 |
| 27 Aug 2019 | JPY | 810 | 826 | 810 | 812 | 812 | +5 (+0.62%) | 9,000 |
| 26 Aug 2019 | JPY | 777 | 813 | 777 | 807 | 807 | -11 (-1.34%) | 7,900 |
| 23 Aug 2019 | JPY | 810 | 821 | 810 | 818 | 818 | +6 (+0.74%) | 4,000 |
| 22 Aug 2019 | JPY | 816 | 819 | 810 | 812 | 812 | +5 (+0.62%) | 3,500 |
| 21 Aug 2019 | JPY | 814 | 822 | 799 | 807 | 807 | -18 (-2.18%) | 10,900 |
| 20 Aug 2019 | JPY | 811 | 825 | 811 | 825 | 825 | +14 (+1.73%) | 8,000 |
| 19 Aug 2019 | JPY | 786 | 811 | 786 | 811 | 811 | +17 (+2.14%) | 10,600 |
| 16 Aug 2019 | JPY | 779 | 794 | 766 | 794 | 794 | +29 (+3.79%) | 6,800 |
| 15 Aug 2019 | JPY | 792 | 792 | 765 | 765 | 765 | -19 (-2.42%) | 5,100 |
| 14 Aug 2019 | JPY | 815 | 815 | 780 | 784 | 784 | +14 (+1.82%) | 7,300 |
| 13 Aug 2019 | JPY | 845 | 845 | 766 | 770 | 770 | -60 (-7.23%) | 29,600 |
| 9 Aug 2019 | JPY | 793 | 868 | 750 | 830 | 830 | +65 (+8.50%) | 14,300 |
| 8 Aug 2019 | JPY | 767 | 774 | 759 | 765 | 765 | +1 (+0.13%) | 2,600 |
| 7 Aug 2019 | JPY | 765 | 769 | 758 | 764 | 764 | +7 (+0.92%) | 2,600 |
| 6 Aug 2019 | JPY | 731 | 763 | 716 | 757 | 757 | -11 (-1.43%) | 6,400 |
| 5 Aug 2019 | JPY | 779 | 788 | 742 | 768 | 768 | -11 (-1.41%) | 6,300 |
| 2 Aug 2019 | JPY | 790 | 790 | 762 | 779 | 779 | -19 (-2.38%) | 3,400 |
