| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | JPY | 796 | 812 | 782 | 798 | 798 | 0.0 (0.0%) | 3,800 |
| 31 Jul 2019 | JPY | 795 | 805 | 790 | 798 | 798 | +3 (+0.38%) | 2,000 |
| 30 Jul 2019 | JPY | 775 | 795 | 775 | 795 | 795 | +5 (+0.63%) | 3,500 |
| 29 Jul 2019 | JPY | 785 | 790 | 781 | 790 | 790 | +2 (+0.25%) | 1,500 |
| 26 Jul 2019 | JPY | 790 | 790 | 776 | 788 | 788 | -17 (-2.11%) | 2,700 |
| 25 Jul 2019 | JPY | 817 | 822 | 794 | 805 | 805 | -6 (-0.74%) | 3,400 |
| 24 Jul 2019 | JPY | 788 | 811 | 788 | 811 | 811 | +22 (+2.79%) | 4,500 |
| 23 Jul 2019 | JPY | 789 | 789 | 767 | 789 | 789 | +4 (+0.51%) | 3,000 |
| 22 Jul 2019 | JPY | 779 | 788 | 779 | 785 | 785 | +7 (+0.90%) | 2,200 |
| 19 Jul 2019 | JPY | 763 | 787 | 763 | 778 | 778 | +28 (+3.73%) | 4,500 |
| 18 Jul 2019 | JPY | 781 | 788 | 750 | 750 | 750 | -31 (-3.97%) | 5,900 |
| 17 Jul 2019 | JPY | 791 | 794 | 781 | 781 | 781 | -13 (-1.64%) | 5,300 |
| 16 Jul 2019 | JPY | 816 | 816 | 793 | 794 | 794 | -16 (-1.98%) | 6,700 |
| 12 Jul 2019 | JPY | 807 | 831 | 805 | 810 | 810 | -2 (-0.25%) | 7,500 |
| 11 Jul 2019 | JPY | 811 | 821 | 806 | 812 | 812 | +1 (+0.12%) | 5,100 |
| 10 Jul 2019 | JPY | 823 | 823 | 805 | 811 | 811 | -13 (-1.58%) | 4,800 |
| 9 Jul 2019 | JPY | 826 | 831 | 816 | 824 | 824 | +3 (+0.37%) | 5,800 |
| 8 Jul 2019 | JPY | 824 | 824 | 819 | 821 | 821 | -1 (-0.12%) | 3,400 |
| 5 Jul 2019 | JPY | 825 | 825 | 817 | 822 | 822 | -4 (-0.48%) | 5,200 |
| 4 Jul 2019 | JPY | 813 | 827 | 811 | 826 | 826 | +7 (+0.85%) | 6,300 |
| 3 Jul 2019 | JPY | 819 | 825 | 812 | 819 | 819 | -8 (-0.97%) | 3,300 |
| 2 Jul 2019 | JPY | 828 | 828 | 802 | 827 | 827 | -6 (-0.72%) | 8,600 |
| 1 Jul 2019 | JPY | 836 | 836 | 819 | 833 | 833 | -1 (-0.12%) | 11,500 |
| 28 Jun 2019 | JPY | 822 | 834 | 808 | 834 | 834 | +8 (+0.97%) | 11,200 |
| 27 Jun 2019 | JPY | 823 | 826 | 815 | 826 | 826 | +3 (+0.36%) | 14,700 |
| 26 Jun 2019 | JPY | 818 | 825 | 809 | 823 | 823 | +11 (+1.35%) | 80,600 |
| 25 Jun 2019 | JPY | 829 | 839 | 812 | 812 | 812 | -14 (-1.69%) | 170,900 |
| 24 Jun 2019 | JPY | 815 | 832 | 812 | 826 | 826 | +6 (+0.73%) | 33,600 |
| 21 Jun 2019 | JPY | 852 | 852 | 820 | 820 | 820 | -33 (-3.87%) | 16,400 |
| 20 Jun 2019 | JPY | 861 | 861 | 851 | 853 | 853 | -4 (-0.47%) | 7,200 |
