| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | JPY | 871 | 879 | 857 | 857 | 857 | -10 (-1.15%) | 12,600 |
| 18 Jun 2019 | JPY | 849 | 888 | 844 | 867 | 867 | +20 (+2.36%) | 17,900 |
| 17 Jun 2019 | JPY | 840 | 847 | 834 | 847 | 847 | +16 (+1.93%) | 9,400 |
| 14 Jun 2019 | JPY | 826 | 841 | 817 | 831 | 831 | +14 (+1.71%) | 27,700 |
| 13 Jun 2019 | JPY | 812 | 819 | 812 | 817 | 817 | +3 (+0.37%) | 4,900 |
| 12 Jun 2019 | JPY | 819 | 834 | 812 | 814 | 814 | -3 (-0.37%) | 14,700 |
| 11 Jun 2019 | JPY | 800 | 822 | 798 | 817 | 817 | +17 (+2.13%) | 9,200 |
| 10 Jun 2019 | JPY | 804 | 814 | 791 | 800 | 800 | +1 (+0.13%) | 15,900 |
| 7 Jun 2019 | JPY | 795 | 803 | 791 | 799 | 799 | +5 (+0.63%) | 5,000 |
| 6 Jun 2019 | JPY | 804 | 804 | 793 | 794 | 794 | -8 (-1.00%) | 16,400 |
| 5 Jun 2019 | JPY | 770 | 807 | 770 | 802 | 802 | +30 (+3.89%) | 40,100 |
| 4 Jun 2019 | JPY | 758 | 772 | 757 | 772 | 772 | +20 (+2.66%) | 6,400 |
| 3 Jun 2019 | JPY | 762 | 762 | 752 | 752 | 752 | -26 (-3.34%) | 12,200 |
| 31 May 2019 | JPY | 780 | 780 | 764 | 778 | 778 | -3 (-0.38%) | 8,200 |
| 30 May 2019 | JPY | 766 | 781 | 750 | 781 | 781 | +12 (+1.56%) | 13,300 |
| 29 May 2019 | JPY | 772 | 778 | 759 | 769 | 769 | -6 (-0.77%) | 11,900 |
| 28 May 2019 | JPY | 815 | 819 | 764 | 775 | 775 | -35 (-4.32%) | 20,100 |
| 27 May 2019 | JPY | 802 | 810 | 795 | 810 | 810 | +15 (+1.89%) | 4,700 |
| 24 May 2019 | JPY | 817 | 817 | 786 | 795 | 795 | -20 (-2.45%) | 10,800 |
| 23 May 2019 | JPY | 807 | 851 | 807 | 815 | 815 | +10 (+1.24%) | 5,400 |
| 22 May 2019 | JPY | 824 | 824 | 804 | 805 | 805 | -13 (-1.59%) | 7,200 |
| 21 May 2019 | JPY | 821 | 827 | 811 | 818 | 818 | +2 (+0.25%) | 6,800 |
| 20 May 2019 | JPY | 854 | 854 | 815 | 816 | 816 | -38 (-4.45%) | 15,600 |
| 17 May 2019 | JPY | 857 | 857 | 848 | 854 | 854 | 0.0 (0.0%) | 6,400 |
| 16 May 2019 | JPY | 871 | 871 | 835 | 854 | 854 | -17 (-1.95%) | 7,800 |
| 15 May 2019 | JPY | 890 | 890 | 856 | 871 | 871 | -9 (-1.02%) | 8,300 |
| 14 May 2019 | JPY | 834 | 883 | 834 | 880 | 880 | +16 (+1.85%) | 12,300 |
| 13 May 2019 | JPY | 857 | 888 | 850 | 864 | 864 | 0.0 (0.0%) | 13,800 |
| 10 May 2019 | JPY | 925 | 925 | 858 | 864 | 864 | -62 (-6.70%) | 28,800 |
| 9 May 2019 | JPY | 909 | 926 | 887 | 926 | 926 | +11 (+1.20%) | 11,600 |
