| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2019 | JPY | 893 | 920 | 878 | 915 | 915 | +33 (+3.74%) | 20,500 |
| 7 May 2019 | JPY | 897 | 900 | 871 | 882 | 882 | +9 (+1.03%) | 12,300 |
| 26 Apr 2019 | JPY | 838 | 874 | 835 | 873 | 873 | +29 (+3.44%) | 15,800 |
| 25 Apr 2019 | JPY | 846 | 851 | 830 | 844 | 844 | -2 (-0.24%) | 10,500 |
| 24 Apr 2019 | JPY | 843 | 873 | 835 | 846 | 846 | 0.0 (0.0%) | 11,100 |
| 23 Apr 2019 | JPY | 867 | 870 | 842 | 846 | 846 | -26 (-2.98%) | 15,000 |
| 22 Apr 2019 | JPY | 838 | 945 | 835 | 872 | 872 | +46 (+5.57%) | 59,400 |
| 19 Apr 2019 | JPY | 844 | 845 | 806 | 826 | 826 | -20 (-2.36%) | 14,900 |
| 18 Apr 2019 | JPY | 866 | 900 | 846 | 846 | 846 | -23 (-2.65%) | 10,400 |
| 17 Apr 2019 | JPY | 866 | 871 | 843 | 869 | 869 | -7 (-0.80%) | 12,400 |
| 16 Apr 2019 | JPY | 889 | 894 | 861 | 876 | 876 | -15 (-1.68%) | 12,300 |
| 15 Apr 2019 | JPY | 908 | 917 | 890 | 891 | 891 | -7 (-0.78%) | 15,500 |
| 12 Apr 2019 | JPY | 905 | 919 | 898 | 898 | 898 | -12 (-1.32%) | 8,200 |
| 11 Apr 2019 | JPY | 910 | 917 | 900 | 910 | 910 | -6 (-0.66%) | 7,000 |
| 10 Apr 2019 | JPY | 921 | 921 | 908 | 916 | 916 | -5 (-0.54%) | 6,200 |
| 9 Apr 2019 | JPY | 950 | 950 | 916 | 921 | 921 | -35 (-3.66%) | 7,800 |
| 8 Apr 2019 | JPY | 965 | 970 | 944 | 956 | 956 | -9 (-0.93%) | 19,400 |
| 5 Apr 2019 | JPY | 962 | 966 | 949 | 965 | 965 | -2 (-0.21%) | 7,700 |
| 4 Apr 2019 | JPY | 949 | 970 | 946 | 967 | 967 | +14 (+1.47%) | 5,800 |
| 3 Apr 2019 | JPY | 929 | 975 | 928 | 953 | 953 | +14 (+1.49%) | 14,200 |
| 2 Apr 2019 | JPY | 943 | 946 | 921 | 939 | 939 | +3 (+0.32%) | 8,800 |
| 1 Apr 2019 | JPY | 916 | 943 | 902 | 936 | 936 | +20 (+2.18%) | 9,500 |
| 29 Mar 2019 | JPY | 871 | 923 | 871 | 916 | 916 | +45 (+5.17%) | 17,800 |
| 28 Mar 2019 | JPY | 850 | 886 | 850 | 871 | 871 | +12 (+1.40%) | 7,700 |
| 27 Mar 2019 | JPY | 855 | 876 | 843 | 859 | 859 | +25 (+3.00%) | 8,000 |
| 26 Mar 2019 | JPY | 811 | 865 | 811 | 834 | 834 | +16 (+1.96%) | 11,400 |
| 25 Mar 2019 | JPY | 821 | 826 | 800 | 818 | 818 | -23 (-2.73%) | 7,400 |
| 22 Mar 2019 | JPY | 796 | 866 | 789 | 841 | 841 | +35 (+4.34%) | 18,700 |
| 20 Mar 2019 | JPY | 805 | 820 | 793 | 806 | 806 | -12 (-1.47%) | 15,300 |
| 19 Mar 2019 | JPY | 819 | 824 | 805 | 818 | 818 | -5 (-0.61%) | 8,300 |
