| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2019 | JPY | 770 | 773 | 750 | 755 | 755 | -26 (-3.33%) | 11,500 |
| 31 Jan 2019 | JPY | 772 | 799 | 769 | 781 | 781 | +9 (+1.17%) | 11,000 |
| 30 Jan 2019 | JPY | 794 | 794 | 742 | 772 | 772 | -29 (-3.62%) | 33,500 |
| 29 Jan 2019 | JPY | 819 | 819 | 768 | 801 | 801 | -18 (-2.20%) | 10,900 |
| 28 Jan 2019 | JPY | 825 | 826 | 798 | 819 | 819 | -6 (-0.73%) | 7,300 |
| 25 Jan 2019 | JPY | 812 | 833 | 812 | 825 | 825 | +13 (+1.60%) | 2,800 |
| 24 Jan 2019 | JPY | 817 | 828 | 803 | 812 | 812 | +10 (+1.25%) | 7,300 |
| 23 Jan 2019 | JPY | 798 | 805 | 788 | 802 | 802 | +4 (+0.50%) | 5,100 |
| 22 Jan 2019 | JPY | 800 | 801 | 751 | 798 | 798 | -2 (-0.25%) | 5,500 |
| 21 Jan 2019 | JPY | 815 | 815 | 790 | 800 | 800 | 0.0 (0.0%) | 18,200 |
| 18 Jan 2019 | JPY | 801 | 805 | 794 | 800 | 800 | +4 (+0.50%) | 1,800 |
| 17 Jan 2019 | JPY | 805 | 805 | 790 | 796 | 796 | -9 (-1.12%) | 4,000 |
| 16 Jan 2019 | JPY | 793 | 805 | 770 | 805 | 805 | +3 (+0.37%) | 10,400 |
| 15 Jan 2019 | JPY | 819 | 819 | 794 | 802 | 802 | -13 (-1.60%) | 12,300 |
| 11 Jan 2019 | JPY | 771 | 842 | 764 | 815 | 815 | +37 (+4.76%) | 31,400 |
| 10 Jan 2019 | JPY | 747 | 787 | 730 | 778 | 778 | +31 (+4.15%) | 9,800 |
| 9 Jan 2019 | JPY | 750 | 766 | 740 | 747 | 747 | -10 (-1.32%) | 7,400 |
| 8 Jan 2019 | JPY | 746 | 757 | 739 | 757 | 757 | +12 (+1.61%) | 4,100 |
| 7 Jan 2019 | JPY | 740 | 765 | 739 | 745 | 745 | +12 (+1.64%) | 7,800 |
| 4 Jan 2019 | JPY | 721 | 742 | 705 | 733 | 733 | -25 (-3.30%) | 12,100 |
| 31 Dec 2018 | JPY | 758 | 758 | 758 | 758 | 758 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 761 | 810 | 754 | 758 | 758 | -22 (-2.82%) | 10,100 |
| 27 Dec 2018 | JPY | 766 | 780 | 748 | 780 | 780 | +37 (+4.98%) | 19,700 |
| 26 Dec 2018 | JPY | 733 | 789 | 726 | 743 | 743 | +22 (+3.05%) | 14,400 |
| 25 Dec 2018 | JPY | 682 | 733 | 682 | 721 | 721 | -33 (-4.38%) | 68,400 |
| 24 Dec 2018 | JPY | 754 | 754 | 754 | 754 | 754 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 795 | 818 | 722 | 754 | 754 | -86 (-10.24%) | 39,800 |
| 20 Dec 2018 | JPY | 861 | 876 | 821 | 840 | 840 | -48 (-5.41%) | 12,900 |
| 19 Dec 2018 | JPY | 894 | 898 | 876 | 888 | 888 | -6 (-0.67%) | 4,700 |
| 18 Dec 2018 | JPY | 911 | 918 | 881 | 894 | 894 | -40 (-4.28%) | 8,500 |
