| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2018 | JPY | 952 | 966 | 934 | 934 | 934 | -17 (-1.79%) | 7,400 |
| 14 Dec 2018 | JPY | 959 | 968 | 944 | 951 | 951 | -18 (-1.86%) | 5,700 |
| 13 Dec 2018 | JPY | 944 | 969 | 931 | 969 | 969 | +25 (+2.65%) | 12,700 |
| 12 Dec 2018 | JPY | 924 | 950 | 922 | 944 | 944 | +24 (+2.61%) | 6,700 |
| 11 Dec 2018 | JPY | 922 | 936 | 913 | 920 | 920 | -13 (-1.39%) | 6,600 |
| 10 Dec 2018 | JPY | 953 | 953 | 930 | 933 | 933 | -20 (-2.10%) | 5,100 |
| 7 Dec 2018 | JPY | 962 | 962 | 939 | 953 | 953 | -10 (-1.04%) | 3,700 |
| 6 Dec 2018 | JPY | 957 | 967 | 944 | 963 | 963 | -1 (-0.10%) | 5,700 |
| 5 Dec 2018 | JPY | 935 | 967 | 935 | 964 | 964 | +23 (+2.44%) | 8,700 |
| 4 Dec 2018 | JPY | 955 | 955 | 925 | 941 | 941 | -15 (-1.57%) | 7,100 |
| 3 Dec 2018 | JPY | 963 | 968 | 951 | 956 | 956 | -12 (-1.24%) | 3,900 |
| 30 Nov 2018 | JPY | 953 | 977 | 950 | 968 | 968 | +13 (+1.36%) | 10,200 |
| 29 Nov 2018 | JPY | 932 | 960 | 927 | 955 | 955 | +23 (+2.47%) | 8,600 |
| 28 Nov 2018 | JPY | 929 | 932 | 917 | 932 | 932 | +5 (+0.54%) | 2,800 |
| 27 Nov 2018 | JPY | 918 | 928 | 917 | 927 | 927 | +13 (+1.42%) | 6,700 |
| 26 Nov 2018 | JPY | 886 | 916 | 886 | 914 | 914 | +20 (+2.24%) | 8,800 |
| 23 Nov 2018 | JPY | 894 | 894 | 894 | 894 | 894 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 890 | 903 | 882 | 894 | 894 | +4 (+0.45%) | 6,100 |
| 21 Nov 2018 | JPY | 883 | 915 | 875 | 890 | 890 | -5 (-0.56%) | 16,800 |
| 20 Nov 2018 | JPY | 873 | 898 | 873 | 895 | 895 | +7 (+0.79%) | 5,300 |
| 19 Nov 2018 | JPY | 884 | 898 | 884 | 888 | 888 | -10 (-1.11%) | 3,800 |
| 16 Nov 2018 | JPY | 913 | 913 | 888 | 898 | 898 | -3 (-0.33%) | 10,400 |
| 15 Nov 2018 | JPY | 914 | 914 | 888 | 901 | 901 | -15 (-1.64%) | 7,300 |
| 14 Nov 2018 | JPY | 920 | 926 | 903 | 916 | 916 | -10 (-1.08%) | 10,900 |
| 13 Nov 2018 | JPY | 922 | 930 | 920 | 926 | 926 | -12 (-1.28%) | 9,100 |
| 12 Nov 2018 | JPY | 948 | 954 | 916 | 938 | 938 | -29 (-3.00%) | 29,300 |
| 9 Nov 2018 | JPY | 909 | 970 | 901 | 967 | 967 | +53 (+5.80%) | 26,000 |
| 8 Nov 2018 | JPY | 897 | 914 | 894 | 914 | 914 | +31 (+3.51%) | 14,300 |
| 7 Nov 2018 | JPY | 873 | 900 | 873 | 883 | 883 | +1 (+0.11%) | 5,400 |
| 6 Nov 2018 | JPY | 899 | 900 | 876 | 882 | 882 | -14 (-1.56%) | 6,800 |
