| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | JPY | 899 | 902 | 885 | 896 | 896 | +5 (+0.56%) | 7,900 |
| 2 Nov 2018 | JPY | 858 | 906 | 858 | 891 | 891 | +28 (+3.24%) | 17,800 |
| 1 Nov 2018 | JPY | 895 | 895 | 863 | 863 | 863 | -32 (-3.58%) | 7,800 |
| 31 Oct 2018 | JPY | 863 | 898 | 863 | 895 | 895 | +34 (+3.95%) | 5,100 |
| 30 Oct 2018 | JPY | 834 | 877 | 831 | 861 | 861 | +12 (+1.41%) | 18,500 |
| 29 Oct 2018 | JPY | 857 | 866 | 847 | 849 | 849 | -9 (-1.05%) | 9,200 |
| 26 Oct 2018 | JPY | 854 | 878 | 853 | 858 | 858 | +16 (+1.90%) | 21,000 |
| 25 Oct 2018 | JPY | 905 | 907 | 842 | 842 | 842 | -77 (-8.38%) | 29,300 |
| 24 Oct 2018 | JPY | 922 | 922 | 902 | 919 | 919 | +4 (+0.44%) | 9,000 |
| 23 Oct 2018 | JPY | 920 | 923 | 901 | 915 | 915 | -13 (-1.40%) | 9,600 |
| 22 Oct 2018 | JPY | 922 | 935 | 915 | 928 | 928 | +6 (+0.65%) | 6,100 |
| 19 Oct 2018 | JPY | 909 | 927 | 909 | 922 | 922 | +12 (+1.32%) | 6,800 |
| 18 Oct 2018 | JPY | 925 | 925 | 910 | 910 | 910 | -11 (-1.19%) | 4,100 |
| 17 Oct 2018 | JPY | 910 | 929 | 910 | 921 | 921 | +12 (+1.32%) | 3,700 |
| 16 Oct 2018 | JPY | 912 | 912 | 885 | 909 | 909 | -5 (-0.55%) | 15,600 |
| 15 Oct 2018 | JPY | 934 | 934 | 907 | 914 | 914 | -11 (-1.19%) | 8,400 |
| 12 Oct 2018 | JPY | 917 | 925 | 888 | 925 | 925 | +5 (+0.54%) | 21,400 |
| 11 Oct 2018 | JPY | 903 | 925 | 903 | 920 | 920 | -28 (-2.95%) | 16,900 |
| 10 Oct 2018 | JPY | 943 | 953 | 941 | 948 | 948 | +5 (+0.53%) | 7,500 |
| 9 Oct 2018 | JPY | 950 | 955 | 938 | 943 | 943 | -5 (-0.53%) | 19,100 |
| 8 Oct 2018 | JPY | 948 | 948 | 948 | 948 | 948 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 947 | 963 | 932 | 948 | 948 | +1 (+0.11%) | 24,100 |
| 4 Oct 2018 | JPY | 937 | 963 | 937 | 947 | 947 | +13 (+1.39%) | 22,900 |
| 3 Oct 2018 | JPY | 966 | 988 | 931 | 934 | 934 | -32 (-3.31%) | 14,300 |
| 2 Oct 2018 | JPY | 969 | 986 | 966 | 966 | 966 | -4 (-0.41%) | 8,500 |
| 1 Oct 2018 | JPY | 956 | 973 | 956 | 970 | 970 | +14 (+1.46%) | 13,600 |
| 28 Sep 2018 | JPY | 965 | 965 | 955 | 956 | 956 | +5 (+0.53%) | 8,900 |
| 27 Sep 2018 | JPY | 970 | 970 | 951 | 951 | 951 | -14 (-1.45%) | 14,200 |
| 26 Sep 2018 | JPY | 960 | 966 | 950 | 965 | 965 | +3 (+0.31%) | 11,600 |
| 25 Sep 2018 | JPY | 967 | 967 | 958 | 962 | 962 | -1 (-0.10%) | 16,300 |
