| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | JPY | 979 | 1,001 | 979 | 993 | 993 | +15 (+1.53%) | 30,900 |
| 18 Dec 2023 | JPY | 975 | 981 | 961 | 978 | 978 | -1 (-0.10%) | 52,300 |
| 15 Dec 2023 | JPY | 976 | 994 | 974 | 979 | 979 | +11 (+1.14%) | 82,200 |
| 14 Dec 2023 | JPY | 981 | 981 | 966 | 968 | 968 | -13 (-1.33%) | 34,500 |
| 13 Dec 2023 | JPY | 990 | 991 | 978 | 981 | 981 | -16 (-1.60%) | 46,900 |
| 12 Dec 2023 | JPY | 1,002 | 1,011 | 992 | 997 | 997 | -3 (-0.30%) | 73,000 |
| 11 Dec 2023 | JPY | 1,003 | 1,015 | 989 | 1,000 | 1,000 | -5 (-0.50%) | 49,500 |
| 8 Dec 2023 | JPY | 1,032 | 1,033 | 996 | 1,005 | 1,005 | -27 (-2.62%) | 72,000 |
| 7 Dec 2023 | JPY | 1,043 | 1,044 | 1,020 | 1,032 | 1,032 | -14 (-1.34%) | 45,500 |
| 6 Dec 2023 | JPY | 1,037 | 1,050 | 1,032 | 1,046 | 1,046 | +3 (+0.29%) | 30,000 |
| 5 Dec 2023 | JPY | 1,078 | 1,078 | 1,042 | 1,043 | 1,043 | -36 (-3.34%) | 41,600 |
| 4 Dec 2023 | JPY | 1,089 | 1,089 | 1,067 | 1,079 | 1,079 | -7 (-0.64%) | 22,600 |
| 1 Dec 2023 | JPY | 1,089 | 1,098 | 1,075 | 1,086 | 1,086 | -4 (-0.37%) | 31,600 |
| 30 Nov 2023 | JPY | 1,076 | 1,103 | 1,060 | 1,090 | 1,090 | +12 (+1.11%) | 54,300 |
| 29 Nov 2023 | JPY | 1,095 | 1,095 | 1,078 | 1,078 | 1,078 | -17 (-1.55%) | 20,900 |
| 28 Nov 2023 | JPY | 1,095 | 1,097 | 1,075 | 1,095 | 1,095 | +6 (+0.55%) | 91,100 |
| 27 Nov 2023 | JPY | 1,103 | 1,128 | 1,089 | 1,089 | 1,089 | -14 (-1.27%) | 25,200 |
| 24 Nov 2023 | JPY | 1,128 | 1,128 | 1,082 | 1,103 | 1,103 | -15 (-1.34%) | 55,600 |
| 22 Nov 2023 | JPY | 1,102 | 1,128 | 1,096 | 1,118 | 1,118 | +6 (+0.54%) | 18,200 |
| 21 Nov 2023 | JPY | 1,129 | 1,129 | 1,080 | 1,112 | 1,112 | -17 (-1.51%) | 65,300 |
| 20 Nov 2023 | JPY | 1,165 | 1,172 | 1,120 | 1,129 | 1,129 | -20 (-1.74%) | 59,800 |
| 17 Nov 2023 | JPY | 1,157 | 1,171 | 1,108 | 1,149 | 1,149 | -8 (-0.69%) | 100,300 |
| 16 Nov 2023 | JPY | 1,186 | 1,206 | 1,115 | 1,157 | 1,157 | -29 (-2.45%) | 67,600 |
| 15 Nov 2023 | JPY | 1,082 | 1,221 | 1,056 | 1,186 | 1,186 | -15 (-1.25%) | 180,400 |
| 14 Nov 2023 | JPY | 1,218 | 1,228 | 1,200 | 1,201 | 1,201 | -16 (-1.31%) | 18,800 |
| 13 Nov 2023 | JPY | 1,211 | 1,221 | 1,207 | 1,217 | 1,217 | +9 (+0.75%) | 8,900 |
| 10 Nov 2023 | JPY | 1,214 | 1,214 | 1,194 | 1,208 | 1,208 | -11 (-0.90%) | 22,500 |
| 9 Nov 2023 | JPY | 1,213 | 1,221 | 1,212 | 1,219 | 1,219 | +8 (+0.66%) | 13,200 |
| 8 Nov 2023 | JPY | 1,203 | 1,227 | 1,203 | 1,211 | 1,211 | +8 (+0.67%) | 23,200 |
| 7 Nov 2023 | JPY | 1,212 | 1,220 | 1,202 | 1,203 | 1,203 | -16 (-1.31%) | 10,900 |
