| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | JPY | 963 | 963 | 963 | 963 | 963 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 952 | 967 | 950 | 963 | 963 | +12 (+1.26%) | 10,600 |
| 20 Sep 2018 | JPY | 944 | 964 | 944 | 951 | 951 | -12 (-1.25%) | 21,200 |
| 19 Sep 2018 | JPY | 950 | 966 | 942 | 963 | 963 | +17 (+1.80%) | 16,000 |
| 18 Sep 2018 | JPY | 944 | 950 | 936 | 946 | 946 | +5 (+0.53%) | 12,900 |
| 17 Sep 2018 | JPY | 941 | 941 | 941 | 941 | 941 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 937 | 946 | 937 | 941 | 941 | +4 (+0.43%) | 10,500 |
| 13 Sep 2018 | JPY | 937 | 942 | 932 | 937 | 937 | +3 (+0.32%) | 7,300 |
| 12 Sep 2018 | JPY | 957 | 957 | 932 | 934 | 934 | -11 (-1.16%) | 12,800 |
| 11 Sep 2018 | JPY | 953 | 970 | 936 | 945 | 945 | -6 (-0.63%) | 14,000 |
| 10 Sep 2018 | JPY | 933 | 993 | 932 | 951 | 951 | +10 (+1.06%) | 17,800 |
| 7 Sep 2018 | JPY | 928 | 949 | 924 | 941 | 941 | +5 (+0.53%) | 7,100 |
| 6 Sep 2018 | JPY | 945 | 950 | 934 | 936 | 936 | -10 (-1.06%) | 14,700 |
| 5 Sep 2018 | JPY | 948 | 951 | 939 | 946 | 946 | -2 (-0.21%) | 13,100 |
| 4 Sep 2018 | JPY | 955 | 963 | 943 | 948 | 948 | -9 (-0.94%) | 18,200 |
| 3 Sep 2018 | JPY | 987 | 995 | 952 | 957 | 957 | -21 (-2.15%) | 32,800 |
| 31 Aug 2018 | JPY | 936 | 994 | 936 | 978 | 978 | +42 (+4.49%) | 42,500 |
| 30 Aug 2018 | JPY | 932 | 943 | 932 | 936 | 936 | +9 (+0.97%) | 8,600 |
| 29 Aug 2018 | JPY | 944 | 944 | 920 | 927 | 927 | -11 (-1.17%) | 29,100 |
| 28 Aug 2018 | JPY | 937 | 951 | 929 | 938 | 938 | +5 (+0.54%) | 24,200 |
| 27 Aug 2018 | JPY | 936 | 958 | 929 | 933 | 933 | -6 (-0.64%) | 36,800 |
| 24 Aug 2018 | JPY | 938 | 940 | 920 | 939 | 939 | -4 (-0.42%) | 21,700 |
| 23 Aug 2018 | JPY | 936 | 944 | 915 | 943 | 943 | +7 (+0.75%) | 27,200 |
| 22 Aug 2018 | JPY | 945 | 962 | 930 | 936 | 936 | -17 (-1.78%) | 28,900 |
| 21 Aug 2018 | JPY | 983 | 983 | 944 | 953 | 953 | -45 (-4.51%) | 15,000 |
| 20 Aug 2018 | JPY | 975 | 998 | 969 | 998 | 998 | +18 (+1.84%) | 12,600 |
| 17 Aug 2018 | JPY | 963 | 989 | 961 | 980 | 980 | +8 (+0.82%) | 17,800 |
| 16 Aug 2018 | JPY | 978 | 979 | 969 | 972 | 972 | -18 (-1.82%) | 9,700 |
| 15 Aug 2018 | JPY | 1,005 | 1,005 | 978 | 990 | 990 | -4 (-0.40%) | 29,900 |
| 14 Aug 2018 | JPY | 983 | 1,001 | 966 | 994 | 994 | +11 (+1.12%) | 36,700 |
