Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | JPY | 1,001 | 1,023 | 961 | 983 | 983 | -77 (-7.26%) | 77,800 |
10 Aug 2018 | JPY | 1,090 | 1,115 | 1,058 | 1,060 | 1,060 | -16 (-1.49%) | 45,800 |
9 Aug 2018 | JPY | 1,043 | 1,080 | 1,041 | 1,076 | 1,076 | +33 (+3.16%) | 39,200 |
8 Aug 2018 | JPY | 1,038 | 1,045 | 1,029 | 1,043 | 1,043 | +5 (+0.48%) | 5,900 |
7 Aug 2018 | JPY | 1,027 | 1,041 | 1,017 | 1,038 | 1,038 | +2 (+0.19%) | 7,800 |
6 Aug 2018 | JPY | 1,048 | 1,048 | 1,020 | 1,036 | 1,036 | -12 (-1.15%) | 13,500 |
3 Aug 2018 | JPY | 1,057 | 1,059 | 1,048 | 1,048 | 1,048 | -8 (-0.76%) | 8,900 |
2 Aug 2018 | JPY | 1,058 | 1,069 | 1,056 | 1,056 | 1,056 | -2 (-0.19%) | 3,800 |
1 Aug 2018 | JPY | 1,062 | 1,067 | 1,052 | 1,058 | 1,058 | -7 (-0.66%) | 11,300 |
31 Jul 2018 | JPY | 1,095 | 1,095 | 1,065 | 1,065 | 1,065 | -20 (-1.84%) | 11,100 |
30 Jul 2018 | JPY | 1,091 | 1,091 | 1,084 | 1,085 | 1,085 | -11 (-1.00%) | 5,000 |
27 Jul 2018 | JPY | 1,082 | 1,096 | 1,080 | 1,096 | 1,096 | +10 (+0.92%) | 6,000 |
26 Jul 2018 | JPY | 1,080 | 1,086 | 1,078 | 1,086 | 1,086 | +8 (+0.74%) | 4,800 |
25 Jul 2018 | JPY | 1,072 | 1,081 | 1,068 | 1,078 | 1,078 | +6 (+0.56%) | 9,700 |
24 Jul 2018 | JPY | 1,074 | 1,078 | 1,068 | 1,072 | 1,072 | -1 (-0.09%) | 7,700 |
23 Jul 2018 | JPY | 1,076 | 1,076 | 1,053 | 1,073 | 1,073 | -18 (-1.65%) | 20,700 |
20 Jul 2018 | JPY | 1,108 | 1,117 | 1,091 | 1,091 | 1,091 | -30 (-2.68%) | 13,900 |
19 Jul 2018 | JPY | 1,127 | 1,129 | 1,118 | 1,121 | 1,121 | 0.0 (0.0%) | 8,200 |
18 Jul 2018 | JPY | 1,115 | 1,122 | 1,097 | 1,121 | 1,121 | +7 (+0.63%) | 15,200 |
17 Jul 2018 | JPY | 1,119 | 1,119 | 1,107 | 1,114 | 1,114 | -4 (-0.36%) | 6,000 |
16 Jul 2018 | JPY | 1,118 | 1,118 | 1,118 | 1,118 | 1,118 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,115 | 1,119 | 1,100 | 1,118 | 1,118 | +8 (+0.72%) | 16,000 |
12 Jul 2018 | JPY | 1,095 | 1,115 | 1,081 | 1,110 | 1,110 | +15 (+1.37%) | 11,400 |
11 Jul 2018 | JPY | 1,075 | 1,102 | 1,064 | 1,095 | 1,095 | +20 (+1.86%) | 20,800 |
10 Jul 2018 | JPY | 1,072 | 1,084 | 1,058 | 1,075 | 1,075 | +17 (+1.61%) | 12,700 |
9 Jul 2018 | JPY | 1,065 | 1,073 | 1,050 | 1,058 | 1,058 | -6 (-0.56%) | 16,700 |
6 Jul 2018 | JPY | 1,044 | 1,072 | 1,039 | 1,064 | 1,064 | +14 (+1.33%) | 21,900 |
5 Jul 2018 | JPY | 1,056 | 1,080 | 1,046 | 1,050 | 1,050 | -18 (-1.69%) | 38,700 |
4 Jul 2018 | JPY | 1,102 | 1,102 | 1,065 | 1,068 | 1,068 | -41 (-3.70%) | 23,400 |
3 Jul 2018 | JPY | 1,118 | 1,127 | 1,101 | 1,109 | 1,109 | -6 (-0.54%) | 33,100 |