Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2018 | JPY | 1,131 | 1,135 | 1,125 | 1,125 | 1,125 | -6 (-0.53%) | 11,700 |
24 May 2018 | JPY | 1,154 | 1,159 | 1,128 | 1,131 | 1,131 | -21 (-1.82%) | 15,700 |
23 May 2018 | JPY | 1,162 | 1,164 | 1,145 | 1,152 | 1,152 | -9 (-0.78%) | 11,900 |
22 May 2018 | JPY | 1,175 | 1,175 | 1,156 | 1,161 | 1,161 | -11 (-0.94%) | 16,400 |
21 May 2018 | JPY | 1,171 | 1,175 | 1,166 | 1,172 | 1,172 | +14 (+1.21%) | 14,300 |
18 May 2018 | JPY | 1,149 | 1,166 | 1,148 | 1,158 | 1,158 | +9 (+0.78%) | 18,600 |
17 May 2018 | JPY | 1,121 | 1,149 | 1,121 | 1,149 | 1,149 | +25 (+2.22%) | 17,200 |
16 May 2018 | JPY | 1,159 | 1,160 | 1,123 | 1,124 | 1,124 | -34 (-2.94%) | 32,800 |
15 May 2018 | JPY | 1,166 | 1,175 | 1,152 | 1,158 | 1,158 | -10 (-0.86%) | 31,800 |
14 May 2018 | JPY | 1,182 | 1,184 | 1,165 | 1,168 | 1,168 | -7 (-0.60%) | 26,900 |
11 May 2018 | JPY | 1,196 | 1,199 | 1,168 | 1,175 | 1,175 | +33 (+2.89%) | 61,400 |
10 May 2018 | JPY | 1,162 | 1,170 | 1,142 | 1,142 | 1,142 | -20 (-1.72%) | 17,600 |
9 May 2018 | JPY | 1,150 | 1,175 | 1,145 | 1,162 | 1,162 | +17 (+1.48%) | 21,400 |
8 May 2018 | JPY | 1,140 | 1,157 | 1,139 | 1,145 | 1,145 | +11 (+0.97%) | 17,200 |
7 May 2018 | JPY | 1,142 | 1,142 | 1,117 | 1,134 | 1,134 | 0.0 (0.0%) | 18,100 |
4 May 2018 | JPY | 1,134 | 1,134 | 1,134 | 1,134 | 1,134 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,134 | 1,134 | 1,134 | 1,134 | 1,134 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,123 | 1,137 | 1,112 | 1,134 | 1,134 | +13 (+1.16%) | 20,300 |
1 May 2018 | JPY | 1,132 | 1,132 | 1,118 | 1,121 | 1,121 | -7 (-0.62%) | 26,500 |
30 Apr 2018 | JPY | 1,128 | 1,128 | 1,128 | 1,128 | 1,128 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,148 | 1,148 | 1,120 | 1,128 | 1,128 | -20 (-1.74%) | 26,300 |
26 Apr 2018 | JPY | 1,139 | 1,148 | 1,129 | 1,148 | 1,148 | +14 (+1.23%) | 21,300 |
25 Apr 2018 | JPY | 1,147 | 1,147 | 1,134 | 1,134 | 1,134 | -27 (-2.33%) | 15,500 |
24 Apr 2018 | JPY | 1,136 | 1,161 | 1,136 | 1,161 | 1,161 | +21 (+1.84%) | 16,700 |
23 Apr 2018 | JPY | 1,147 | 1,147 | 1,133 | 1,140 | 1,140 | -7 (-0.61%) | 11,000 |
20 Apr 2018 | JPY | 1,134 | 1,154 | 1,132 | 1,147 | 1,147 | +15 (+1.33%) | 12,800 |
19 Apr 2018 | JPY | 1,154 | 1,155 | 1,126 | 1,132 | 1,132 | -19 (-1.65%) | 26,800 |
18 Apr 2018 | JPY | 1,135 | 1,164 | 1,120 | 1,151 | 1,151 | +8 (+0.70%) | 40,700 |
17 Apr 2018 | JPY | 1,150 | 1,150 | 1,090 | 1,143 | 1,143 | -2 (-0.17%) | 50,700 |
16 Apr 2018 | JPY | 1,183 | 1,183 | 1,137 | 1,145 | 1,145 | -21 (-1.80%) | 23,300 |