Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | JPY | 1,144 | 1,168 | 1,137 | 1,166 | 1,166 | +23 (+2.01%) | 14,100 |
12 Apr 2018 | JPY | 1,166 | 1,169 | 1,136 | 1,143 | 1,143 | -19 (-1.64%) | 13,800 |
11 Apr 2018 | JPY | 1,177 | 1,196 | 1,150 | 1,162 | 1,162 | -13 (-1.11%) | 33,500 |
10 Apr 2018 | JPY | 1,127 | 1,178 | 1,127 | 1,175 | 1,175 | +50 (+4.44%) | 43,100 |
9 Apr 2018 | JPY | 1,120 | 1,135 | 1,105 | 1,125 | 1,125 | +3 (+0.27%) | 26,200 |
6 Apr 2018 | JPY | 1,133 | 1,133 | 1,118 | 1,122 | 1,122 | -11 (-0.97%) | 39,500 |
5 Apr 2018 | JPY | 1,195 | 1,198 | 1,132 | 1,133 | 1,133 | -47 (-3.98%) | 40,800 |
4 Apr 2018 | JPY | 1,150 | 1,209 | 1,147 | 1,180 | 1,180 | +40 (+3.51%) | 77,700 |
3 Apr 2018 | JPY | 1,099 | 1,148 | 1,095 | 1,140 | 1,140 | +36 (+3.26%) | 70,200 |
2 Apr 2018 | JPY | 1,075 | 1,151 | 1,075 | 1,104 | 1,104 | +30 (+2.79%) | 76,900 |
30 Mar 2018 | JPY | 1,090 | 1,120 | 1,065 | 1,074 | 1,074 | -8 (-0.74%) | 134,600 |
29 Mar 2018 | JPY | 1,139 | 1,151 | 1,038 | 1,082 | 1,082 | -40 (-3.57%) | 324,800 |
28 Mar 2018 | JPY | 1,113 | 1,133 | 1,088 | 1,122 | 1,122 | -1 (-0.09%) | 39,700 |
27 Mar 2018 | JPY | 1,125 | 1,142 | 1,102 | 1,123 | 1,123 | +12 (+1.08%) | 63,100 |
26 Mar 2018 | JPY | 1,090 | 1,119 | 1,067 | 1,111 | 1,111 | -1 (-0.09%) | 61,700 |
23 Mar 2018 | JPY | 1,100 | 1,129 | 1,062 | 1,112 | 1,112 | -32 (-2.80%) | 92,700 |
22 Mar 2018 | JPY | 1,138 | 1,145 | 1,119 | 1,144 | 1,144 | 0.0 (0.0%) | 28,700 |
21 Mar 2018 | JPY | 1,144 | 1,144 | 1,144 | 1,144 | 1,144 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,120 | 1,144 | 1,095 | 1,144 | 1,144 | -1 (-0.09%) | 62,800 |
19 Mar 2018 | JPY | 1,165 | 1,165 | 1,131 | 1,145 | 1,145 | -21 (-1.80%) | 47,900 |
16 Mar 2018 | JPY | 1,147 | 1,172 | 1,133 | 1,166 | 1,166 | +26 (+2.28%) | 37,400 |
15 Mar 2018 | JPY | 1,160 | 1,160 | 1,123 | 1,140 | 1,140 | -23 (-1.98%) | 44,400 |
14 Mar 2018 | JPY | 1,170 | 1,171 | 1,137 | 1,163 | 1,163 | -7 (-0.60%) | 48,000 |
13 Mar 2018 | JPY | 1,209 | 1,209 | 1,168 | 1,170 | 1,170 | -37 (-3.07%) | 43,700 |
12 Mar 2018 | JPY | 1,181 | 1,210 | 1,145 | 1,207 | 1,207 | +31 (+2.64%) | 48,500 |
9 Mar 2018 | JPY | 1,170 | 1,178 | 1,153 | 1,176 | 1,176 | -4 (-0.34%) | 25,700 |
8 Mar 2018 | JPY | 1,145 | 1,197 | 1,145 | 1,180 | 1,180 | +34 (+2.97%) | 44,500 |
7 Mar 2018 | JPY | 1,156 | 1,168 | 1,137 | 1,146 | 1,146 | -23 (-1.97%) | 40,600 |
6 Mar 2018 | JPY | 1,177 | 1,177 | 1,132 | 1,169 | 1,169 | +20 (+1.74%) | 69,200 |
5 Mar 2018 | JPY | 1,248 | 1,248 | 1,133 | 1,149 | 1,149 | -95 (-7.64%) | 128,000 |