Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | JPY | 1,321 | 1,370 | 1,310 | 1,324 | 1,324 | +6 (+0.46%) | 38,500 |
6 Dec 2017 | JPY | 1,322 | 1,401 | 1,300 | 1,318 | 1,318 | -7 (-0.53%) | 53,400 |
5 Dec 2017 | JPY | 1,331 | 1,350 | 1,300 | 1,325 | 1,325 | -10 (-0.75%) | 40,500 |
4 Dec 2017 | JPY | 1,270 | 1,350 | 1,261 | 1,335 | 1,335 | +85 (+6.80%) | 48,500 |
1 Dec 2017 | JPY | 1,263 | 1,279 | 1,248 | 1,250 | 1,250 | -16 (-1.26%) | 20,600 |
30 Nov 2017 | JPY | 1,268 | 1,283 | 1,251 | 1,266 | 1,266 | -1 (-0.08%) | 34,900 |
29 Nov 2017 | JPY | 1,285 | 1,297 | 1,260 | 1,267 | 1,267 | +16 (+1.28%) | 41,800 |
28 Nov 2017 | JPY | 1,215 | 1,260 | 1,202 | 1,251 | 1,251 | +49 (+4.08%) | 31,400 |
27 Nov 2017 | JPY | 1,220 | 1,270 | 1,199 | 1,202 | 1,202 | -10 (-0.83%) | 54,800 |
24 Nov 2017 | JPY | 1,157 | 1,218 | 1,157 | 1,212 | 1,212 | +55 (+4.75%) | 27,400 |
23 Nov 2017 | JPY | 1,157 | 1,157 | 1,157 | 1,157 | 1,157 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 1,164 | 1,166 | 1,136 | 1,157 | 1,157 | +23 (+2.03%) | 18,900 |
21 Nov 2017 | JPY | 1,119 | 1,159 | 1,113 | 1,134 | 1,134 | +15 (+1.34%) | 37,700 |
20 Nov 2017 | JPY | 1,100 | 1,127 | 1,100 | 1,119 | 1,119 | +23 (+2.10%) | 17,900 |
17 Nov 2017 | JPY | 1,121 | 1,121 | 1,094 | 1,096 | 1,096 | -24 (-2.14%) | 15,000 |
16 Nov 2017 | JPY | 1,101 | 1,126 | 1,101 | 1,120 | 1,120 | +6 (+0.54%) | 18,300 |
15 Nov 2017 | JPY | 1,148 | 1,148 | 1,092 | 1,114 | 1,114 | -25 (-2.19%) | 36,600 |
14 Nov 2017 | JPY | 1,170 | 1,170 | 1,123 | 1,139 | 1,139 | -9 (-0.78%) | 19,000 |
13 Nov 2017 | JPY | 1,100 | 1,170 | 1,097 | 1,148 | 1,148 | -9 (-0.78%) | 51,700 |
10 Nov 2017 | JPY | 1,157 | 1,176 | 1,142 | 1,157 | 1,157 | -13 (-1.11%) | 14,900 |
9 Nov 2017 | JPY | 1,187 | 1,200 | 1,152 | 1,170 | 1,170 | -15 (-1.27%) | 36,500 |
8 Nov 2017 | JPY | 1,200 | 1,234 | 1,178 | 1,185 | 1,185 | 0.0 (0.0%) | 30,000 |
7 Nov 2017 | JPY | 1,159 | 1,190 | 1,150 | 1,185 | 1,185 | +43 (+3.77%) | 35,900 |
6 Nov 2017 | JPY | 1,129 | 1,158 | 1,129 | 1,142 | 1,142 | +42 (+3.82%) | 25,300 |
3 Nov 2017 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,125 | 1,126 | 1,097 | 1,100 | 1,100 | -25 (-2.22%) | 21,000 |
1 Nov 2017 | JPY | 1,124 | 1,130 | 1,090 | 1,125 | 1,125 | +8 (+0.72%) | 35,100 |
31 Oct 2017 | JPY | 1,145 | 1,150 | 1,113 | 1,117 | 1,117 | -33 (-2.87%) | 28,500 |
30 Oct 2017 | JPY | 1,170 | 1,176 | 1,145 | 1,150 | 1,150 | -28 (-2.38%) | 42,800 |
27 Oct 2017 | JPY | 1,210 | 1,211 | 1,173 | 1,178 | 1,178 | -1,241 (-51.30%) | 28,200 |
27 Oct 2017 |
|