| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2017 | JPY | 1,020 | 1,023 | 1,009 | 1,012.5 | 1,012.5 | +4.5 (+0.45%) | 12,800 |
| 11 Sep 2017 | JPY | 1,006 | 1,023 | 1,005.5 | 1,008 | 1,008 | +4 (+0.40%) | 17,000 |
| 8 Sep 2017 | JPY | 1,004 | 1,017 | 1,004 | 1,004 | 1,004 | -2.5 (-0.25%) | 9,400 |
| 7 Sep 2017 | JPY | 1,012.5 | 1,020 | 1,003.5 | 1,006.5 | 1,006.5 | +11 (+1.10%) | 27,200 |
| 6 Sep 2017 | JPY | 975.5 | 1,021.5 | 975.5 | 995.5 | 995.5 | -10.5 (-1.04%) | 28,600 |
| 5 Sep 2017 | JPY | 1,044 | 1,044 | 901 | 1,006 | 1,006 | -37.5 (-3.59%) | 91,200 |
| 4 Sep 2017 | JPY | 1,065 | 1,066.5 | 1,025 | 1,043.5 | 1,043.5 | -19 (-1.79%) | 48,600 |
| 1 Sep 2017 | JPY | 1,029.5 | 1,072.5 | 1,013.5 | 1,062.5 | 1,062.5 | +40 (+3.91%) | 71,800 |
| 31 Aug 2017 | JPY | 1,030 | 1,030.5 | 1,008.5 | 1,022.5 | 1,022.5 | +32.5 (+3.28%) | 70,600 |
| 30 Aug 2017 | JPY | 984 | 990 | 971.5 | 990 | 990 | -6 (-0.60%) | 18,400 |
| 29 Aug 2017 | JPY | 952.5 | 997.5 | 952.5 | 996 | 996 | +41.5 (+4.35%) | 57,200 |
| 28 Aug 2017 | JPY | 924.5 | 954.5 | 920 | 954.5 | 954.5 | +39 (+4.26%) | 29,200 |
| 25 Aug 2017 | JPY | 903 | 915.5 | 901.5 | 915.5 | 915.5 | +10 (+1.10%) | 14,200 |
| 24 Aug 2017 | JPY | 927.5 | 927.5 | 902 | 905.5 | 905.5 | -11 (-1.20%) | 6,800 |
| 23 Aug 2017 | JPY | 924 | 930 | 914.5 | 916.5 | 916.5 | -1.5 (-0.16%) | 13,400 |
| 22 Aug 2017 | JPY | 932.5 | 932.5 | 904.5 | 918 | 918 | -5 (-0.54%) | 11,800 |
| 21 Aug 2017 | JPY | 935.5 | 935.5 | 920.5 | 923 | 923 | -19 (-2.02%) | 7,400 |
| 18 Aug 2017 | JPY | 925.5 | 942 | 925.5 | 942 | 942 | +13 (+1.40%) | 5,200 |
| 17 Aug 2017 | JPY | 945 | 972.5 | 929 | 929 | 929 | -11.5 (-1.22%) | 24,200 |
| 16 Aug 2017 | JPY | 940 | 948.5 | 936.5 | 940.5 | 940.5 | -4.5 (-0.48%) | 7,400 |
| 15 Aug 2017 | JPY | 947.5 | 947.5 | 916.5 | 945 | 945 | +8 (+0.85%) | 8,400 |
| 14 Aug 2017 | JPY | 895.5 | 958.5 | 891 | 937 | 937 | +11.5 (+1.24%) | 52,200 |
| 11 Aug 2017 | JPY | 925.5 | 925.5 | 925.5 | 925.5 | 925.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 935 | 938.5 | 915 | 925.5 | 925.5 | -9.5 (-1.02%) | 22,000 |
| 9 Aug 2017 | JPY | 939 | 942.5 | 930.5 | 935 | 935 | -11.5 (-1.22%) | 12,800 |
| 8 Aug 2017 | JPY | 933.5 | 946.5 | 928 | 946.5 | 946.5 | +13 (+1.39%) | 14,400 |
| 7 Aug 2017 | JPY | 917.5 | 933.5 | 912 | 933.5 | 933.5 | +31 (+3.43%) | 21,600 |
| 4 Aug 2017 | JPY | 890.5 | 917 | 889.5 | 902.5 | 902.5 | +6.5 (+0.73%) | 16,600 |
| 3 Aug 2017 | JPY | 899.5 | 899.5 | 890 | 896 | 896 | +3.5 (+0.39%) | 15,400 |
| 2 Aug 2017 | JPY | 894.5 | 898.5 | 890.5 | 892.5 | 892.5 | -17 (-1.87%) | 18,000 |
