| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2017 | JPY | 926 | 926 | 904.5 | 909.5 | 909.5 | -18 (-1.94%) | 18,000 |
| 31 Jul 2017 | JPY | 923.5 | 927.5 | 919.5 | 927.5 | 927.5 | +3.5 (+0.38%) | 10,200 |
| 28 Jul 2017 | JPY | 926 | 927 | 912.5 | 924 | 924 | -3 (-0.32%) | 34,200 |
| 27 Jul 2017 | JPY | 933.5 | 933.5 | 925 | 927 | 927 | -6.5 (-0.70%) | 12,200 |
| 26 Jul 2017 | JPY | 940 | 941 | 925 | 933.5 | 933.5 | -7.5 (-0.80%) | 17,600 |
| 25 Jul 2017 | JPY | 923 | 941 | 923 | 941 | 941 | +19 (+2.06%) | 18,600 |
| 24 Jul 2017 | JPY | 936 | 936 | 922 | 922 | 922 | -18.5 (-1.97%) | 34,400 |
| 21 Jul 2017 | JPY | 942.5 | 950 | 935 | 940.5 | 940.5 | -1 (-0.11%) | 27,800 |
| 20 Jul 2017 | JPY | 957 | 957 | 939 | 941.5 | 941.5 | -11 (-1.15%) | 13,000 |
| 19 Jul 2017 | JPY | 950 | 952.5 | 931 | 952.5 | 952.5 | +6 (+0.63%) | 12,800 |
| 18 Jul 2017 | JPY | 962 | 962 | 928.5 | 946.5 | 946.5 | -10.5 (-1.10%) | 23,600 |
| 17 Jul 2017 | JPY | 957 | 957 | 957 | 957 | 957 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 972.5 | 975 | 953.5 | 957 | 957 | -3 (-0.31%) | 19,000 |
| 13 Jul 2017 | JPY | 983.5 | 983.5 | 951 | 960 | 960 | -6.5 (-0.67%) | 17,800 |
| 12 Jul 2017 | JPY | 985 | 987.5 | 966.5 | 966.5 | 966.5 | -18 (-1.83%) | 16,000 |
| 11 Jul 2017 | JPY | 967.5 | 988 | 967 | 984.5 | 984.5 | +17.5 (+1.81%) | 17,000 |
| 10 Jul 2017 | JPY | 945 | 979.5 | 945 | 967 | 967 | +22 (+2.33%) | 24,800 |
| 7 Jul 2017 | JPY | 945 | 945 | 939.5 | 945 | 945 | 0.0 (0.0%) | 12,400 |
| 6 Jul 2017 | JPY | 961 | 961 | 945 | 945 | 945 | -7 (-0.74%) | 9,000 |
| 5 Jul 2017 | JPY | 937 | 964 | 935 | 952 | 952 | +10.5 (+1.12%) | 12,600 |
| 4 Jul 2017 | JPY | 974 | 974 | 936.5 | 941.5 | 941.5 | -24.5 (-2.54%) | 57,200 |
| 3 Jul 2017 | JPY | 955 | 967 | 950.5 | 966 | 966 | +14 (+1.47%) | 30,200 |
| 30 Jun 2017 | JPY | 931 | 954.5 | 931 | 952 | 952 | +3 (+0.32%) | 26,200 |
| 29 Jun 2017 | JPY | 958.5 | 958.5 | 930.5 | 949 | 949 | -11 (-1.15%) | 50,000 |
| 28 Jun 2017 | JPY | 978 | 984.5 | 960 | 960 | 960 | -51.5 (-5.09%) | 86,400 |
| 27 Jun 2017 | JPY | 1,019.5 | 1,019.5 | 1,006.5 | 1,011.5 | 1,011.5 | -5 (-0.49%) | 59,800 |
| 26 Jun 2017 | JPY | 1,005.5 | 1,024 | 1,005.5 | 1,016.5 | 1,016.5 | +16 (+1.60%) | 34,400 |
| 23 Jun 2017 | JPY | 1,029 | 1,029 | 1,000 | 1,000.5 | 1,000.5 | -29 (-2.82%) | 52,400 |
| 22 Jun 2017 | JPY | 1,024 | 1,032.5 | 1,022.5 | 1,029.5 | 1,029.5 | +6 (+0.59%) | 21,200 |
| 21 Jun 2017 | JPY | 1,030 | 1,042 | 1,023 | 1,023.5 | 1,023.5 | -15.5 (-1.49%) | 22,400 |
