| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2017 | JPY | 1,002.5 | 1,014.5 | 1,001.5 | 1,002.5 | 1,002.5 | -1.5 (-0.15%) | 23,400 |
| 15 Jun 2017 | JPY | 1,018 | 1,018 | 1,001 | 1,004 | 1,004 | -6.5 (-0.64%) | 24,200 |
| 14 Jun 2017 | JPY | 1,016 | 1,019.5 | 1,006.5 | 1,010.5 | 1,010.5 | -3.5 (-0.35%) | 28,400 |
| 13 Jun 2017 | JPY | 1,019 | 1,019 | 1,002.5 | 1,014 | 1,014 | -7 (-0.69%) | 28,200 |
| 12 Jun 2017 | JPY | 1,019 | 1,027 | 1,008 | 1,021 | 1,021 | +7.5 (+0.74%) | 40,000 |
| 9 Jun 2017 | JPY | 1,027.5 | 1,032.5 | 1,013.5 | 1,013.5 | 1,013.5 | -14 (-1.36%) | 37,200 |
| 8 Jun 2017 | JPY | 1,054.5 | 1,054.5 | 1,026 | 1,027.5 | 1,027.5 | -27.5 (-2.61%) | 20,400 |
| 7 Jun 2017 | JPY | 1,017 | 1,057.5 | 1,008.5 | 1,055 | 1,055 | +49 (+4.87%) | 74,800 |
| 6 Jun 2017 | JPY | 1,040 | 1,040 | 998.5 | 1,006 | 1,006 | -38 (-3.64%) | 93,600 |
| 5 Jun 2017 | JPY | 1,041.5 | 1,094 | 1,031 | 1,044 | 1,044 | +6 (+0.58%) | 166,800 |
| 2 Jun 2017 | JPY | 1,000 | 1,039.5 | 994 | 1,038 | 1,038 | +38 (+3.80%) | 128,400 |
| 1 Jun 2017 | JPY | 1,034 | 1,035 | 995 | 1,000 | 1,000 | -32 (-3.10%) | 122,800 |
| 31 May 2017 | JPY | 1,055 | 1,058.5 | 1,032 | 1,032 | 1,032 | -25.5 (-2.41%) | 66,600 |
| 30 May 2017 | JPY | 1,052 | 1,064 | 1,029 | 1,057.5 | 1,057.5 | +6.5 (+0.62%) | 74,000 |
| 29 May 2017 | JPY | 1,073.5 | 1,075.5 | 1,029 | 1,051 | 1,051 | -20.5 (-1.91%) | 48,000 |
| 26 May 2017 | JPY | 1,117 | 1,137.5 | 1,070.5 | 1,071.5 | 1,071.5 | -28 (-2.55%) | 104,600 |
| 25 May 2017 | JPY | 1,069 | 1,119 | 1,069 | 1,099.5 | 1,099.5 | +51.5 (+4.91%) | 186,000 |
| 24 May 2017 | JPY | 1,016 | 1,070 | 1,011.5 | 1,048 | 1,048 | +32 (+3.15%) | 114,800 |
| 23 May 2017 | JPY | 1,059 | 1,059 | 1,016 | 1,016 | 1,016 | -37 (-3.51%) | 72,600 |
| 22 May 2017 | JPY | 1,032 | 1,071.5 | 1,031.5 | 1,053 | 1,053 | +21.5 (+2.08%) | 92,800 |
| 19 May 2017 | JPY | 993 | 1,031.5 | 982.5 | 1,031.5 | 1,031.5 | +57 (+5.85%) | 64,200 |
| 18 May 2017 | JPY | 960.5 | 984.5 | 960 | 974.5 | 974.5 | -16.5 (-1.66%) | 66,800 |
| 17 May 2017 | JPY | 991 | 996.5 | 963 | 991 | 991 | +3 (+0.30%) | 47,200 |
| 16 May 2017 | JPY | 969 | 1,001 | 955.5 | 988 | 988 | +25 (+2.60%) | 52,200 |
| 15 May 2017 | JPY | 1,024 | 1,024 | 932.5 | 963 | 963 | -61.5 (-6.00%) | 145,400 |
| 12 May 2017 | JPY | 1,052.5 | 1,060 | 1,014.5 | 1,024.5 | 1,024.5 | -5.5 (-0.53%) | 79,400 |
| 11 May 2017 | JPY | 1,099.5 | 1,122.5 | 1,020.5 | 1,030 | 1,030 | -107.5 (-9.45%) | 307,200 |
| 10 May 2017 | JPY | 1,100 | 1,170 | 1,089.5 | 1,137.5 | 1,137.5 | +51 (+4.69%) | 125,600 |
| 9 May 2017 | JPY | 1,120 | 1,120 | 1,076 | 1,086.5 | 1,086.5 | -13.5 (-1.23%) | 74,400 |
| 8 May 2017 | JPY | 1,100 | 1,138.5 | 1,052.5 | 1,100 | 1,100 | +72.5 (+7.06%) | 140,400 |
