| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | JPY | 1,000 | 1,049.5 | 989 | 1,027.5 | 1,027.5 | +45 (+4.58%) | 53,200 |
| 1 May 2017 | JPY | 1,003 | 1,020 | 981 | 982.5 | 982.5 | -45.5 (-4.43%) | 43,800 |
| 28 Apr 2017 | JPY | 1,030 | 1,066.5 | 1,000 | 1,028 | 1,028 | 0.0 (0.0%) | 107,600 |
| 27 Apr 2017 | JPY | 965 | 1,037 | 959 | 1,028 | 1,028 | +65 (+6.75%) | 95,800 |
| 26 Apr 2017 | JPY | 977.5 | 989.5 | 952.5 | 963 | 963 | -10.5 (-1.08%) | 58,000 |
| 25 Apr 2017 | JPY | 869 | 975 | 869 | 973.5 | 973.5 | +98.5 (+11.26%) | 105,200 |
| 24 Apr 2017 | JPY | 895 | 895 | 870 | 875 | 875 | -22.5 (-2.51%) | 53,200 |
| 21 Apr 2017 | JPY | 904.5 | 924.5 | 890 | 897.5 | 897.5 | -14 (-1.54%) | 42,800 |
| 20 Apr 2017 | JPY | 927.5 | 950 | 900.5 | 911.5 | 911.5 | -8.5 (-0.92%) | 72,200 |
| 19 Apr 2017 | JPY | 915 | 970 | 906.5 | 920 | 920 | -15 (-1.60%) | 50,000 |
| 18 Apr 2017 | JPY | 942 | 980 | 915 | 935 | 935 | +2.5 (+0.27%) | 74,000 |
| 17 Apr 2017 | JPY | 864.5 | 964 | 853.5 | 932.5 | 932.5 | +87.5 (+10.36%) | 119,600 |
| 14 Apr 2017 | JPY | 847.5 | 900 | 825.5 | 845 | 845 | -22.5 (-2.59%) | 99,600 |
| 13 Apr 2017 | JPY | 840 | 874 | 826.5 | 867.5 | 867.5 | -23 (-2.58%) | 102,400 |
| 12 Apr 2017 | JPY | 875.5 | 890.5 | 835 | 890.5 | 890.5 | -25 (-2.73%) | 95,000 |
| 11 Apr 2017 | JPY | 933.5 | 933.5 | 899.5 | 915.5 | 915.5 | +2 (+0.22%) | 44,200 |
| 10 Apr 2017 | JPY | 930.5 | 971.5 | 898 | 913.5 | 913.5 | -24 (-2.56%) | 110,800 |
| 7 Apr 2017 | JPY | 962.5 | 983 | 881 | 937.5 | 937.5 | -25 (-2.60%) | 180,800 |
| 6 Apr 2017 | JPY | 1,035 | 1,047.5 | 926.5 | 962.5 | 962.5 | -100 (-9.41%) | 240,400 |
| 5 Apr 2017 | JPY | 1,110 | 1,140.5 | 1,018 | 1,062.5 | 1,062.5 | -82 (-7.16%) | 116,600 |
| 4 Apr 2017 | JPY | 1,155 | 1,155 | 1,050 | 1,144.5 | 1,144.5 | -12.5 (-1.08%) | 119,000 |
| 3 Apr 2017 | JPY | 1,210 | 1,225 | 1,115 | 1,157 | 1,157 | -3 (-0.26%) | 144,400 |
| 31 Mar 2017 | JPY | 1,199.5 | 1,245 | 1,113.5 | 1,160 | 1,160 | -2.5 (-0.22%) | 220,800 |
| 30 Mar 2017 | JPY | 1,061 | 1,277.5 | 1,061 | 1,162.5 | 1,162.5 | +105 (+9.93%) | 355,400 |
| 29 Mar 2017 | JPY | 1,006 | 1,088.5 | 1,006 | 1,057.5 | 1,057.5 | -3,222.5 (-75.29%) | 54,600 |
| 29 Mar 2017 |
|
|||||||
| 28 Mar 2017 | JPY | 1,113.75 | 1,113.75 | 1,035 | 1,070 | 1,070 | -45 (-4.04%) | 114,400 |
| 27 Mar 2017 | JPY | 1,096.25 | 1,121.25 | 1,068.75 | 1,115 | 1,115 | +18.75 (+1.71%) | 109,200 |
| 24 Mar 2017 | JPY | 998.75 | 1,108.75 | 998.75 | 1,096.25 | 1,096.25 | +97.5 (+9.76%) | 277,200 |
| 23 Mar 2017 | JPY | 995 | 1,012.5 | 966.25 | 998.75 | 998.75 | +3.75 (+0.38%) | 156,800 |
| 22 Mar 2017 | JPY | 935 | 997.5 | 931.25 | 995 | 995 | +42.5 (+4.46%) | 146,000 |
