| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | JPY | 945 | 945 | 928.75 | 937.5 | 937.5 | -7.5 (-0.79%) | 21,600 |
| 16 Mar 2017 | JPY | 892.5 | 945 | 887.5 | 945 | 945 | +20 (+2.16%) | 63,600 |
| 15 Mar 2017 | JPY | 947.5 | 962.5 | 901.25 | 925 | 925 | -42.5 (-4.39%) | 81,600 |
| 14 Mar 2017 | JPY | 900 | 968.75 | 892.5 | 967.5 | 967.5 | +37.5 (+4.03%) | 113,200 |
| 13 Mar 2017 | JPY | 992.5 | 993.75 | 930 | 930 | 930 | -46.25 (-4.74%) | 87,600 |
| 10 Mar 2017 | JPY | 981.25 | 987.5 | 940 | 976.25 | 976.25 | -15 (-1.51%) | 80,000 |
| 9 Mar 2017 | JPY | 1,022.5 | 1,025 | 975 | 991.25 | 991.25 | -21.25 (-2.10%) | 68,400 |
| 8 Mar 2017 | JPY | 1,003.75 | 1,021.25 | 993.75 | 1,012.5 | 1,012.5 | -26.25 (-2.53%) | 127,200 |
| 7 Mar 2017 | JPY | 972.5 | 1,050 | 971.25 | 1,038.75 | 1,038.75 | +61.25 (+6.27%) | 192,000 |
| 6 Mar 2017 | JPY | 987.5 | 1,061.25 | 970 | 977.5 | 977.5 | +21.25 (+2.22%) | 326,800 |
| 3 Mar 2017 | JPY | 985 | 1,007.5 | 948.75 | 956.25 | 956.25 | -28.75 (-2.92%) | 161,200 |
| 2 Mar 2017 | JPY | 1,003.75 | 1,012.5 | 953.75 | 985 | 985 | -18.75 (-1.87%) | 226,000 |
| 1 Mar 2017 | JPY | 955 | 1,062.5 | 903.75 | 1,003.75 | 1,003.75 | +108.75 (+12.15%) | 814,800 |
| 28 Feb 2017 | JPY | 875 | 957.5 | 861.25 | 895 | 895 | +20 (+2.29%) | 149,600 |
| 27 Feb 2017 | JPY | 836.25 | 875 | 812.5 | 875 | 875 | +6.25 (+0.72%) | 112,000 |
| 24 Feb 2017 | JPY | 875 | 885 | 851.25 | 868.75 | 868.75 | -18.75 (-2.11%) | 53,200 |
| 23 Feb 2017 | JPY | 885 | 893.75 | 825 | 887.5 | 887.5 | +23.75 (+2.75%) | 161,200 |
| 22 Feb 2017 | JPY | 883.75 | 950 | 851.25 | 863.75 | 863.75 | -2.5 (-0.29%) | 232,800 |
| 21 Feb 2017 | JPY | 933.75 | 977.5 | 858.75 | 866.25 | 866.25 | -50 (-5.46%) | 479,600 |
| 20 Feb 2017 | JPY | 845 | 961.25 | 828.75 | 916.25 | 916.25 | +51.25 (+5.92%) | 441,600 |
| 17 Feb 2017 | JPY | 776.25 | 871.25 | 746 | 865 | 865 | +119.5 (+16.03%) | 913,600 |
| 16 Feb 2017 | JPY | 703 | 765 | 703 | 745.5 | 745.5 | +30 (+4.19%) | 190,400 |
| 15 Feb 2017 | JPY | 693.25 | 723.75 | 680.75 | 715.5 | 715.5 | +9.75 (+1.38%) | 109,200 |
| 14 Feb 2017 | JPY | 725.5 | 725.5 | 692.5 | 705.75 | 705.75 | -21.75 (-2.99%) | 130,400 |
| 13 Feb 2017 | JPY | 751.25 | 775 | 700 | 727.5 | 727.5 | +19.25 (+2.72%) | 340,000 |
| 10 Feb 2017 | JPY | 684.5 | 715.25 | 684.5 | 708.25 | 708.25 | +17.25 (+2.50%) | 301,200 |
| 9 Feb 2017 | JPY | 711 | 756.25 | 675.25 | 691 | 691 | -46.25 (-6.27%) | 785,200 |
| 8 Feb 2017 | JPY | 600.75 | 750 | 600.5 | 737.25 | 737.25 | +112.25 (+17.96%) | 1,754,400 |
| 7 Feb 2017 | JPY | 664.75 | 664.75 | 621 | 625 | 625 | +85.25 (+15.79%) | 1,230,000 |
| 6 Feb 2017 | JPY | 567.5 | 572.25 | 512.5 | 539.75 | 539.75 | -10 (-1.82%) | 236,800 |
