| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2016 | JPY | 412.5 | 446.25 | 412.5 | 430.25 | 430.25 | +18.5 (+4.49%) | 41,600 |
| 14 Dec 2016 | JPY | 417.5 | 422 | 403.5 | 411.75 | 411.75 | -5.75 (-1.38%) | 37,600 |
| 13 Dec 2016 | JPY | 415 | 424.75 | 415 | 417.5 | 417.5 | +2.5 (+0.60%) | 6,800 |
| 12 Dec 2016 | JPY | 425 | 425 | 410 | 415 | 415 | -3.75 (-0.90%) | 18,000 |
| 9 Dec 2016 | JPY | 401.25 | 421.25 | 401.25 | 418.75 | 418.75 | +7.5 (+1.82%) | 69,600 |
| 8 Dec 2016 | JPY | 412.75 | 414 | 404 | 411.25 | 411.25 | -6.75 (-1.61%) | 40,400 |
| 7 Dec 2016 | JPY | 420.25 | 422.5 | 418 | 418 | 418 | -4.75 (-1.12%) | 26,400 |
| 6 Dec 2016 | JPY | 430 | 430 | 422.75 | 422.75 | 422.75 | -3.5 (-0.82%) | 25,600 |
| 5 Dec 2016 | JPY | 431.5 | 435.25 | 422.75 | 426.25 | 426.25 | -9 (-2.07%) | 34,000 |
| 2 Dec 2016 | JPY | 428.75 | 440.25 | 417 | 435.25 | 435.25 | -6.75 (-1.53%) | 62,400 |
| 1 Dec 2016 | JPY | 443 | 452.25 | 437.5 | 442 | 442 | -8 (-1.78%) | 30,000 |
| 30 Nov 2016 | JPY | 433.25 | 450 | 433.25 | 450 | 450 | +16 (+3.69%) | 72,400 |
| 29 Nov 2016 | JPY | 437.25 | 437.25 | 425.5 | 434 | 434 | -5.25 (-1.20%) | 15,600 |
| 28 Nov 2016 | JPY | 425.75 | 439.25 | 417.5 | 439.25 | 439.25 | +13.5 (+3.17%) | 45,600 |
| 25 Nov 2016 | JPY | 458.75 | 459.75 | 425.75 | 425.75 | 425.75 | -28.25 (-6.22%) | 111,600 |
| 24 Nov 2016 | JPY | 430 | 458.75 | 430 | 454 | 454 | +25.25 (+5.89%) | 149,200 |
| 22 Nov 2016 | JPY | 426.25 | 429.75 | 418.25 | 428.75 | 428.75 | -1.5 (-0.35%) | 76,000 |
| 21 Nov 2016 | JPY | 400 | 434.75 | 399.75 | 430.25 | 430.25 | +34 (+8.58%) | 101,200 |
| 18 Nov 2016 | JPY | 396.25 | 403 | 392.5 | 396.25 | 396.25 | +4.5 (+1.15%) | 82,800 |
| 17 Nov 2016 | JPY | 390.5 | 397 | 390.5 | 391.75 | 391.75 | -3.25 (-0.82%) | 28,800 |
| 16 Nov 2016 | JPY | 396 | 398 | 390 | 395 | 395 | -3 (-0.75%) | 44,000 |
| 15 Nov 2016 | JPY | 397.5 | 402.25 | 387.5 | 398 | 398 | +17.75 (+4.67%) | 133,200 |
| 14 Nov 2016 | JPY | 387.25 | 387.25 | 375.5 | 380.25 | 380.25 | -1.5 (-0.39%) | 33,600 |
| 11 Nov 2016 | JPY | 371.75 | 382.5 | 365.25 | 381.75 | 381.75 | +32.5 (+9.31%) | 112,000 |
| 10 Nov 2016 | JPY | 348.75 | 351.25 | 346.5 | 349.25 | 349.25 | +24.25 (+7.46%) | 14,400 |
| 9 Nov 2016 | JPY | 346.25 | 347.5 | 325 | 325 | 325 | -24 (-6.88%) | 31,200 |
| 8 Nov 2016 | JPY | 349.75 | 351.25 | 349 | 349 | 349 | -0.5 (-0.14%) | 11,600 |
| 7 Nov 2016 | JPY | 349.75 | 349.75 | 343 | 349.5 | 349.5 | -0.25 (-0.07%) | 6,400 |
| 4 Nov 2016 | JPY | 350.25 | 350.25 | 343 | 349.75 | 349.75 | -7 (-1.96%) | 2,400 |
| 2 Nov 2016 | JPY | 357 | 359.5 | 356.75 | 356.75 | 356.75 | -13 (-3.52%) | 12,800 |
