| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | JPY | 312.5 | 314.25 | 309 | 312.75 | 312.75 | +1 (+0.32%) | 24,000 |
| 25 Apr 2016 | JPY | 315 | 315.25 | 310.5 | 311.75 | 311.75 | +4.25 (+1.38%) | 21,600 |
| 22 Apr 2016 | JPY | 311.25 | 311.25 | 307.5 | 307.5 | 307.5 | -0.5 (-0.16%) | 32,400 |
| 21 Apr 2016 | JPY | 312.5 | 312.5 | 307.25 | 308 | 308 | +1 (+0.33%) | 23,200 |
| 20 Apr 2016 | JPY | 306.75 | 312.5 | 305.5 | 307 | 307 | +2.5 (+0.82%) | 33,200 |
| 19 Apr 2016 | JPY | 301.25 | 304.5 | 301.25 | 304.5 | 304.5 | +4 (+1.33%) | 12,800 |
| 18 Apr 2016 | JPY | 299.5 | 302.75 | 294.5 | 300.5 | 300.5 | -4.75 (-1.56%) | 35,600 |
| 15 Apr 2016 | JPY | 311.25 | 311.25 | 305 | 305.25 | 305.25 | 0.0 (0.0%) | 29,600 |
| 14 Apr 2016 | JPY | 305.5 | 310.25 | 303.75 | 305.25 | 305.25 | +1.25 (+0.41%) | 46,000 |
| 13 Apr 2016 | JPY | 309.75 | 311 | 304 | 304 | 304 | -2 (-0.65%) | 47,600 |
| 12 Apr 2016 | JPY | 300.25 | 308.75 | 298.75 | 306 | 306 | +4.25 (+1.41%) | 47,600 |
| 11 Apr 2016 | JPY | 300.5 | 304.5 | 293 | 301.75 | 301.75 | +2 (+0.67%) | 49,600 |
| 8 Apr 2016 | JPY | 295.5 | 309.75 | 293 | 299.75 | 299.75 | +4 (+1.35%) | 81,200 |
| 7 Apr 2016 | JPY | 302.5 | 303.75 | 285.5 | 295.75 | 295.75 | -5.25 (-1.74%) | 111,200 |
| 6 Apr 2016 | JPY | 350.5 | 350.5 | 299.75 | 301 | 301 | -52 (-14.73%) | 219,600 |
| 5 Apr 2016 | JPY | 375.75 | 375.75 | 343 | 353 | 353 | -17 (-4.59%) | 48,000 |
| 4 Apr 2016 | JPY | 377.25 | 377.25 | 360.75 | 370 | 370 | -1 (-0.27%) | 73,200 |
| 1 Apr 2016 | JPY | 396.25 | 398.75 | 365.75 | 371 | 371 | -24 (-6.08%) | 73,200 |
| 31 Mar 2016 | JPY | 356.5 | 395 | 355.75 | 395 | 395 | +38.25 (+10.72%) | 301,600 |
| 30 Mar 2016 | JPY | 366.5 | 367 | 351.25 | 356.75 | 356.75 | -4.5 (-1.25%) | 79,600 |
| 29 Mar 2016 | JPY | 358.75 | 362.5 | 352.5 | 361.25 | 361.25 | -5 (-1.37%) | 118,000 |
| 28 Mar 2016 | JPY | 375 | 378.5 | 360 | 366.25 | 366.25 | -10.5 (-2.79%) | 164,800 |
| 25 Mar 2016 | JPY | 391.25 | 394.25 | 371.25 | 376.75 | 376.75 | -14.75 (-3.77%) | 330,000 |
| 24 Mar 2016 | JPY | 432.25 | 449.5 | 390.75 | 391.5 | 391.5 | 0.0 (0.0%) | 2,909,600 |
