Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2016 | JPY | 375 | 378.5 | 360 | 366.25 | 366.25 | -10.5 (-2.79%) | 164,800 |
25 Mar 2016 | JPY | 391.25 | 394.25 | 371.25 | 376.75 | 376.75 | -14.75 (-3.77%) | 330,000 |
24 Mar 2016 | JPY | 432.25 | 449.5 | 390.75 | 391.5 | 391.5 | 0.0 (0.0%) | 2,909,600 |