Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,157 | 1,171 | 1,108 | 1,149 | 1,149 | -8 (-0.69%) | 100,300 |
16 Nov 2023 | JPY | 1,186 | 1,206 | 1,115 | 1,157 | 1,157 | -29 (-2.45%) | 67,600 |
15 Nov 2023 | JPY | 1,082 | 1,221 | 1,056 | 1,186 | 1,186 | -15 (-1.25%) | 180,400 |
14 Nov 2023 | JPY | 1,218 | 1,228 | 1,200 | 1,201 | 1,201 | -16 (-1.31%) | 18,800 |
13 Nov 2023 | JPY | 1,211 | 1,221 | 1,207 | 1,217 | 1,217 | +9 (+0.75%) | 8,900 |
10 Nov 2023 | JPY | 1,214 | 1,214 | 1,194 | 1,208 | 1,208 | -11 (-0.90%) | 22,500 |
9 Nov 2023 | JPY | 1,213 | 1,221 | 1,212 | 1,219 | 1,219 | +8 (+0.66%) | 13,200 |
8 Nov 2023 | JPY | 1,203 | 1,227 | 1,203 | 1,211 | 1,211 | +8 (+0.67%) | 23,200 |
7 Nov 2023 | JPY | 1,212 | 1,220 | 1,202 | 1,203 | 1,203 | -16 (-1.31%) | 10,900 |
6 Nov 2023 | JPY | 1,226 | 1,228 | 1,212 | 1,219 | 1,219 | -5 (-0.41%) | 16,000 |
2 Nov 2023 | JPY | 1,227 | 1,232 | 1,210 | 1,224 | 1,224 | +1 (+0.08%) | 14,700 |
1 Nov 2023 | JPY | 1,214 | 1,230 | 1,211 | 1,223 | 1,223 | +2 (+0.16%) | 24,100 |
31 Oct 2023 | JPY | 1,189 | 1,222 | 1,177 | 1,221 | 1,221 | +39 (+3.30%) | 31,900 |
30 Oct 2023 | JPY | 1,197 | 1,210 | 1,182 | 1,182 | 1,182 | -11 (-0.92%) | 57,100 |
27 Oct 2023 | JPY | 1,198 | 1,198 | 1,182 | 1,193 | 1,193 | +25 (+2.14%) | 18,800 |
26 Oct 2023 | JPY | 1,182 | 1,189 | 1,168 | 1,168 | 1,168 | -14 (-1.18%) | 19,800 |
25 Oct 2023 | JPY | 1,194 | 1,194 | 1,176 | 1,182 | 1,182 | +2 (+0.17%) | 17,200 |
24 Oct 2023 | JPY | 1,164 | 1,184 | 1,137 | 1,180 | 1,180 | +11 (+0.94%) | 37,400 |
23 Oct 2023 | JPY | 1,186 | 1,192 | 1,169 | 1,169 | 1,169 | -17 (-1.43%) | 21,000 |
20 Oct 2023 | JPY | 1,186 | 1,194 | 1,171 | 1,186 | 1,186 | 0.0 (0.0%) | 19,800 |
19 Oct 2023 | JPY | 1,176 | 1,196 | 1,176 | 1,186 | 1,186 | -3 (-0.25%) | 15,000 |
18 Oct 2023 | JPY | 1,182 | 1,195 | 1,169 | 1,189 | 1,189 | +26 (+2.24%) | 15,200 |
17 Oct 2023 | JPY | 1,202 | 1,202 | 1,160 | 1,163 | 1,163 | -21 (-1.77%) | 30,000 |
16 Oct 2023 | JPY | 1,216 | 1,216 | 1,184 | 1,184 | 1,184 | -33 (-2.71%) | 27,600 |
13 Oct 2023 | JPY | 1,233 | 1,233 | 1,217 | 1,217 | 1,217 | -18 (-1.46%) | 14,700 |
12 Oct 2023 | JPY | 1,232 | 1,245 | 1,225 | 1,235 | 1,235 | +3 (+0.24%) | 18,600 |
11 Oct 2023 | JPY | 1,184 | 1,253 | 1,184 | 1,232 | 1,232 | +44 (+3.70%) | 66,300 |
10 Oct 2023 | JPY | 1,192 | 1,203 | 1,188 | 1,188 | 1,188 | 0.0 (0.0%) | 24,600 |
6 Oct 2023 | JPY | 1,199 | 1,200 | 1,180 | 1,188 | 1,188 | -11 (-0.92%) | 17,000 |
5 Oct 2023 | JPY | 1,186 | 1,211 | 1,186 | 1,199 | 1,199 | +3 (+0.25%) | 16,400 |