| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | JPY | 1,064 | 1,084 | 1,061 | 1,084 | 1,084 | +14 (+1.31%) | 37,000 |
| 13 Jun 2024 | JPY | 1,065 | 1,079 | 1,065 | 1,070 | 1,070 | +3 (+0.28%) | 18,600 |
| 12 Jun 2024 | JPY | 1,069 | 1,071 | 1,063 | 1,067 | 1,067 | 0.0 (0.0%) | 13,900 |
| 11 Jun 2024 | JPY | 1,068 | 1,074 | 1,067 | 1,067 | 1,067 | +4 (+0.38%) | 14,100 |
| 10 Jun 2024 | JPY | 1,059 | 1,077 | 1,048 | 1,063 | 1,063 | +12 (+1.14%) | 17,600 |
| 7 Jun 2024 | JPY | 1,058 | 1,060 | 1,046 | 1,051 | 1,051 | -9 (-0.85%) | 7,300 |
| 6 Jun 2024 | JPY | 1,053 | 1,063 | 1,053 | 1,060 | 1,060 | +9 (+0.86%) | 14,000 |
| 5 Jun 2024 | JPY | 1,057 | 1,067 | 1,049 | 1,051 | 1,051 | -11 (-1.04%) | 26,000 |
| 4 Jun 2024 | JPY | 1,046 | 1,076 | 1,043 | 1,062 | 1,062 | +11 (+1.05%) | 20,100 |
| 3 Jun 2024 | JPY | 1,058 | 1,063 | 1,041 | 1,051 | 1,051 | 0.0 (0.0%) | 123,000 |
| 31 May 2024 | JPY | 1,055 | 1,065 | 1,035 | 1,051 | 1,051 | +4 (+0.38%) | 55,700 |
| 30 May 2024 | JPY | 1,037 | 1,050 | 1,027 | 1,047 | 1,047 | +3 (+0.29%) | 24,400 |
| 29 May 2024 | JPY | 1,039 | 1,050 | 1,030 | 1,044 | 1,044 | +12 (+1.16%) | 44,000 |
| 28 May 2024 | JPY | 1,028 | 1,041 | 1,025 | 1,032 | 1,032 | -5 (-0.48%) | 19,400 |
| 27 May 2024 | JPY | 1,038 | 1,043 | 1,024 | 1,037 | 1,037 | 0.0 (0.0%) | 23,300 |
| 24 May 2024 | JPY | 1,032 | 1,043 | 1,023 | 1,037 | 1,037 | +1 (+0.10%) | 26,400 |
| 23 May 2024 | JPY | 1,023 | 1,045 | 1,016 | 1,036 | 1,036 | +13 (+1.27%) | 38,100 |
| 22 May 2024 | JPY | 1,032 | 1,032 | 1,021 | 1,023 | 1,023 | -12 (-1.16%) | 21,900 |
| 21 May 2024 | JPY | 1,021 | 1,039 | 1,015 | 1,035 | 1,035 | +13 (+1.27%) | 60,900 |
| 20 May 2024 | JPY | 1,020 | 1,030 | 1,008 | 1,022 | 1,022 | -2 (-0.20%) | 37,200 |
| 17 May 2024 | JPY | 1,035 | 1,035 | 1,017 | 1,024 | 1,024 | -15 (-1.44%) | 45,900 |
| 16 May 2024 | JPY | 999 | 1,041 | 997 | 1,039 | 1,039 | +40 (+4.00%) | 67,400 |
| 15 May 2024 | JPY | 1,005 | 1,012 | 995 | 999 | 999 | -7 (-0.70%) | 136,600 |
| 14 May 2024 | JPY | 1,002 | 1,010 | 1,000 | 1,006 | 1,006 | +4 (+0.40%) | 20,300 |
| 13 May 2024 | JPY | 1,003 | 1,007 | 998 | 1,002 | 1,002 | +2 (+0.20%) | 14,300 |
| 10 May 2024 | JPY | 1,011 | 1,011 | 998 | 1,000 | 1,000 | -8 (-0.79%) | 21,300 |
| 9 May 2024 | JPY | 1,001 | 1,010 | 1,001 | 1,008 | 1,008 | +8 (+0.80%) | 5,000 |
| 8 May 2024 | JPY | 1,008 | 1,009 | 997 | 1,000 | 1,000 | -8 (-0.79%) | 31,800 |
| 7 May 2024 | JPY | 1,021 | 1,021 | 1,008 | 1,008 | 1,008 | -14 (-1.37%) | 13,600 |
| 2 May 2024 | JPY | 1,020 | 1,027 | 1,018 | 1,022 | 1,022 | +3 (+0.29%) | 5,800 |
