Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 2,704 | 2,719 | 2,687 | 2,696 | 2,696 | -15 (-0.55%) | 17,700 |
9 May 2024 | JPY | 2,704 | 2,725 | 2,686 | 2,711 | 2,711 | +8 (+0.30%) | 14,900 |
8 May 2024 | JPY | 2,712 | 2,735 | 2,693 | 2,703 | 2,703 | -9 (-0.33%) | 15,200 |
7 May 2024 | JPY | 2,676 | 2,721 | 2,670 | 2,712 | 2,712 | +36 (+1.35%) | 18,000 |
2 May 2024 | JPY | 2,682 | 2,694 | 2,636 | 2,676 | 2,676 | -15 (-0.56%) | 21,600 |
1 May 2024 | JPY | 2,645 | 2,734 | 2,637 | 2,691 | 2,691 | +46 (+1.74%) | 36,300 |
30 Apr 2024 | JPY | 2,628 | 2,645 | 2,574 | 2,645 | 2,645 | +44 (+1.69%) | 37,200 |
26 Apr 2024 | JPY | 2,596 | 2,601 | 2,560 | 2,601 | 2,601 | +4 (+0.15%) | 31,900 |
25 Apr 2024 | JPY | 2,648 | 2,648 | 2,575 | 2,597 | 2,597 | -58 (-2.18%) | 34,800 |
24 Apr 2024 | JPY | 2,652 | 2,672 | 2,640 | 2,655 | 2,655 | +12 (+0.45%) | 16,400 |
23 Apr 2024 | JPY | 2,635 | 2,673 | 2,635 | 2,643 | 2,643 | +8 (+0.30%) | 11,400 |
22 Apr 2024 | JPY | 2,625 | 2,665 | 2,623 | 2,635 | 2,635 | +27 (+1.04%) | 34,200 |
19 Apr 2024 | JPY | 2,664 | 2,664 | 2,545 | 2,608 | 2,608 | -62 (-2.32%) | 56,700 |
18 Apr 2024 | JPY | 2,606 | 2,694 | 2,606 | 2,670 | 2,670 | +64 (+2.46%) | 22,900 |
17 Apr 2024 | JPY | 2,661 | 2,667 | 2,601 | 2,606 | 2,606 | -77 (-2.87%) | 28,300 |
16 Apr 2024 | JPY | 2,704 | 2,746 | 2,668 | 2,683 | 2,683 | -39 (-1.43%) | 43,300 |
15 Apr 2024 | JPY | 2,701 | 2,735 | 2,690 | 2,722 | 2,722 | -7 (-0.26%) | 23,600 |
12 Apr 2024 | JPY | 2,692 | 2,744 | 2,670 | 2,729 | 2,729 | +39 (+1.45%) | 36,700 |
11 Apr 2024 | JPY | 2,722 | 2,731 | 2,690 | 2,690 | 2,690 | -50 (-1.82%) | 21,000 |
10 Apr 2024 | JPY | 2,726 | 2,768 | 2,726 | 2,740 | 2,740 | -11 (-0.40%) | 15,000 |
9 Apr 2024 | JPY | 2,728 | 2,753 | 2,715 | 2,751 | 2,751 | +35 (+1.29%) | 27,200 |
8 Apr 2024 | JPY | 2,751 | 2,787 | 2,689 | 2,716 | 2,716 | -29 (-1.06%) | 33,900 |
5 Apr 2024 | JPY | 2,690 | 2,745 | 2,690 | 2,745 | 2,745 | +16 (+0.59%) | 31,900 |
4 Apr 2024 | JPY | 2,685 | 2,755 | 2,650 | 2,729 | 2,729 | +49 (+1.83%) | 35,700 |
3 Apr 2024 | JPY | 2,649 | 2,704 | 2,636 | 2,680 | 2,680 | +10 (+0.37%) | 32,700 |
2 Apr 2024 | JPY | 2,746 | 2,746 | 2,653 | 2,670 | 2,670 | -64 (-2.34%) | 50,100 |
1 Apr 2024 | JPY | 2,844 | 2,845 | 2,713 | 2,734 | 2,734 | -51 (-1.83%) | 65,900 |
29 Mar 2024 | JPY | 2,750 | 2,806 | 2,741 | 2,785 | 2,785 | +46 (+1.68%) | 41,700 |
28 Mar 2024 | JPY | 2,700 | 2,765 | 2,699 | 2,739 | 2,739 | +40 (+1.48%) | 69,500 |
27 Mar 2024 | JPY | 2,657 | 2,699 | 2,657 | 2,699 | 2,699 | +42 (+1.58%) | 51,500 |