| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 4.69 | 4.9 | 4.69 | 4.82 | 4.82 | +0.13 (+2.77%) | 18,863,883 |
| 25 Apr 2024 | HKD | 4.76 | 4.8 | 4.67 | 4.69 | 4.69 | -0.1 (-2.09%) | 10,654,000 |
| 24 Apr 2024 | HKD | 4.52 | 4.85 | 4.48 | 4.79 | 4.79 | +0.32 (+7.16%) | 29,849,038 |
| 23 Apr 2024 | HKD | 4.44 | 4.53 | 4.43 | 4.47 | 4.47 | +0.06 (+1.36%) | 11,792,270 |
| 22 Apr 2024 | HKD | 4.38 | 4.46 | 4.36 | 4.41 | 4.41 | +0.01 (+0.23%) | 12,298,200 |
| 19 Apr 2024 | HKD | 4.44 | 4.46 | 4.36 | 4.4 | 4.4 | -0.09 (-2.00%) | 20,531,888 |
| 18 Apr 2024 | HKD | 4.46 | 4.51 | 4.38 | 4.49 | 4.49 | +0.01 (+0.22%) | 20,896,544 |
| 17 Apr 2024 | HKD | 4.47 | 4.52 | 4.4 | 4.48 | 4.48 | 0.0 (0.0%) | 16,614,821 |
| 16 Apr 2024 | HKD | 4.51 | 4.55 | 4.39 | 4.48 | 4.48 | -0.05 (-1.10%) | 23,339,590 |
| 15 Apr 2024 | HKD | 4.6 | 4.6 | 4.43 | 4.53 | 4.53 | -0.1 (-2.16%) | 21,245,150 |
| 12 Apr 2024 | HKD | 4.8 | 4.85 | 4.59 | 4.63 | 4.63 | -0.18 (-3.74%) | 20,864,572 |
| 11 Apr 2024 | HKD | 4.74 | 4.86 | 4.7 | 4.81 | 4.81 | 0.0 (0.0%) | 17,846,740 |
| 10 Apr 2024 | HKD | 4.91 | 4.92 | 4.79 | 4.81 | 4.81 | -0.05 (-1.03%) | 18,410,535 |
| 9 Apr 2024 | HKD | 4.79 | 4.92 | 4.74 | 4.86 | 4.86 | +0.09 (+1.89%) | 14,066,688 |
| 8 Apr 2024 | HKD | 4.58 | 4.83 | 4.54 | 4.77 | 4.77 | +0.12 (+2.58%) | 22,958,913 |
| 5 Apr 2024 | HKD | 4.55 | 4.71 | 4.48 | 4.65 | 4.65 | +0.1 (+2.20%) | 16,250,252 |
| 3 Apr 2024 | HKD | 4.82 | 4.82 | 4.5 | 4.55 | 4.55 | -0.22 (-4.61%) | 34,762,000 |
| 2 Apr 2024 | HKD | 4.78 | 4.86 | 4.53 | 4.77 | 4.77 | +0.05 (+1.06%) | 37,407,845 |
| 28 Mar 2024 | HKD | 4.6 | 4.8 | 4.54 | 4.72 | 4.72 | +0.12 (+2.61%) | 13,924,006 |
| 27 Mar 2024 | HKD | 4.69 | 4.74 | 4.57 | 4.6 | 4.6 | -0.09 (-1.92%) | 15,599,000 |
| 26 Mar 2024 | HKD | 4.78 | 4.86 | 4.65 | 4.69 | 4.69 | -0.12 (-2.49%) | 18,084,376 |
| 25 Mar 2024 | HKD | 4.96 | 5.03 | 4.8 | 4.81 | 4.81 | -0.15 (-3.02%) | 14,057,506 |
| 22 Mar 2024 | HKD | 5.22 | 5.22 | 4.94 | 4.96 | 4.96 | -0.26 (-4.98%) | 28,653,412 |
| 21 Mar 2024 | HKD | 5.35 | 5.46 | 5.21 | 5.22 | 5.22 | -0.06 (-1.14%) | 15,729,304 |
| 20 Mar 2024 | HKD | 5.29 | 5.4 | 5.23 | 5.28 | 5.28 | +0.02 (+0.38%) | 13,318,459 |
| 19 Mar 2024 | HKD | 5.49 | 5.52 | 5.24 | 5.26 | 5.26 | -0.27 (-4.88%) | 17,853,550 |
| 18 Mar 2024 | HKD | 5.3 | 5.58 | 5.22 | 5.53 | 5.53 | +0.25 (+4.73%) | 25,056,494 |
| 15 Mar 2024 | HKD | 5.32 | 5.35 | 5.13 | 5.28 | 5.28 | -0.05 (-0.94%) | 31,331,169 |
| 14 Mar 2024 | HKD | 5.59 | 5.59 | 5.31 | 5.33 | 5.33 | -0.25 (-4.48%) | 23,350,500 |
| 13 Mar 2024 | HKD | 5.42 | 5.78 | 5.4 | 5.58 | 5.58 | +0.22 (+4.10%) | 42,227,172 |
