Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2003 | HKD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 3,820,000 |
7 Jul 2003 | HKD | 0.445 | 0.45 | 0.435 | 0.445 | 0.445 | 0.0 (0.0%) | 5,830,000 |
4 Jul 2003 | HKD | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 3,390,000 |
3 Jul 2003 | HKD | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 4,490,000 |
2 Jul 2003 | HKD | 0.425 | 0.45 | 0.42 | 0.445 | 0.445 | +0.025 (+5.95%) | 10,470,000 |
1 Jul 2003 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
30 Jun 2003 | HKD | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 5,350,000 |
27 Jun 2003 | HKD | 0.415 | 0.415 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 4,650,000 |
26 Jun 2003 | HKD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 4,340,000 |
25 Jun 2003 | HKD | 0.385 | 0.43 | 0.385 | 0.41 | 0.41 | +0.02 (+5.13%) | 7,650,000 |
24 Jun 2003 | HKD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.015 (-3.70%) | 9,590,000 |
23 Jun 2003 | HKD | 0.42 | 0.425 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 9,130,000 |