Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 4.61 | 4.78 | 4.6 | 4.73 | 4.73 | +0.11 (+2.38%) | 23,269,000 |
8 May 2024 | HKD | 4.89 | 4.89 | 4.6 | 4.62 | 4.62 | -0.28 (-5.71%) | 20,615,000 |
7 May 2024 | HKD | 4.85 | 4.98 | 4.79 | 4.9 | 4.9 | +0.07 (+1.45%) | 22,343,324 |
6 May 2024 | HKD | 4.92 | 4.96 | 4.79 | 4.83 | 4.83 | -0.12 (-2.42%) | 20,134,000 |
3 May 2024 | HKD | 4.96 | 5.02 | 4.88 | 4.95 | 4.95 | +0.03 (+0.61%) | 7,809,293 |
2 May 2024 | HKD | 4.72 | 4.96 | 4.7 | 4.92 | 4.92 | +0.17 (+3.58%) | 9,723,000 |
30 Apr 2024 | HKD | 4.81 | 4.87 | 4.7 | 4.75 | 4.75 | -0.08 (-1.66%) | 13,880,000 |
29 Apr 2024 | HKD | 4.87 | 4.96 | 4.78 | 4.83 | 4.83 | +0.01 (+0.21%) | 19,877,000 |
26 Apr 2024 | HKD | 4.69 | 4.9 | 4.69 | 4.82 | 4.82 | +0.13 (+2.77%) | 18,863,883 |
25 Apr 2024 | HKD | 4.76 | 4.8 | 4.67 | 4.69 | 4.69 | -0.1 (-2.09%) | 10,654,000 |
24 Apr 2024 | HKD | 4.52 | 4.85 | 4.48 | 4.79 | 4.79 | +0.32 (+7.16%) | 29,849,038 |
23 Apr 2024 | HKD | 4.44 | 4.53 | 4.43 | 4.47 | 4.47 | +0.06 (+1.36%) | 11,792,270 |
22 Apr 2024 | HKD | 4.38 | 4.46 | 4.36 | 4.41 | 4.41 | +0.01 (+0.23%) | 12,298,200 |
19 Apr 2024 | HKD | 4.44 | 4.46 | 4.36 | 4.4 | 4.4 | -0.09 (-2.00%) | 20,531,888 |
18 Apr 2024 | HKD | 4.46 | 4.51 | 4.38 | 4.49 | 4.49 | +0.01 (+0.22%) | 20,896,544 |
17 Apr 2024 | HKD | 4.47 | 4.52 | 4.4 | 4.48 | 4.48 | 0.0 (0.0%) | 16,614,821 |
16 Apr 2024 | HKD | 4.51 | 4.55 | 4.39 | 4.48 | 4.48 | -0.05 (-1.10%) | 23,339,590 |
15 Apr 2024 | HKD | 4.6 | 4.6 | 4.43 | 4.53 | 4.53 | -0.1 (-2.16%) | 21,245,150 |
12 Apr 2024 | HKD | 4.8 | 4.85 | 4.59 | 4.63 | 4.63 | -0.18 (-3.74%) | 20,864,572 |
11 Apr 2024 | HKD | 4.74 | 4.86 | 4.7 | 4.81 | 4.81 | 0.0 (0.0%) | 17,846,740 |
10 Apr 2024 | HKD | 4.91 | 4.92 | 4.79 | 4.81 | 4.81 | -0.05 (-1.03%) | 18,410,535 |
9 Apr 2024 | HKD | 4.79 | 4.92 | 4.74 | 4.86 | 4.86 | +0.09 (+1.89%) | 14,066,688 |
8 Apr 2024 | HKD | 4.58 | 4.83 | 4.54 | 4.77 | 4.77 | +0.12 (+2.58%) | 22,958,913 |
5 Apr 2024 | HKD | 4.55 | 4.71 | 4.48 | 4.65 | 4.65 | +0.1 (+2.20%) | 16,250,252 |
3 Apr 2024 | HKD | 4.82 | 4.82 | 4.5 | 4.55 | 4.55 | -0.22 (-4.61%) | 34,762,000 |
2 Apr 2024 | HKD | 4.78 | 4.86 | 4.53 | 4.77 | 4.77 | +0.05 (+1.06%) | 37,407,845 |
28 Mar 2024 | HKD | 4.6 | 4.8 | 4.54 | 4.72 | 4.72 | +0.12 (+2.61%) | 13,924,006 |
27 Mar 2024 | HKD | 4.69 | 4.74 | 4.57 | 4.6 | 4.6 | -0.09 (-1.92%) | 15,599,000 |
26 Mar 2024 | HKD | 4.78 | 4.86 | 4.65 | 4.69 | 4.69 | -0.12 (-2.49%) | 18,084,376 |
25 Mar 2024 | HKD | 4.96 | 5.03 | 4.8 | 4.81 | 4.81 | -0.15 (-3.02%) | 14,057,506 |