Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.194 | 0.203 | 0.194 | 0.2 | 0.2 | +0.006 (+3.09%) | 160,000 |
25 Apr 2024 | HKD | 0.189 | 0.205 | 0.189 | 0.194 | 0.194 | -0.002 (-1.02%) | 212,000 |
24 Apr 2024 | HKD | 0.207 | 0.207 | 0.194 | 0.196 | 0.196 | -0.017 (-7.98%) | 483,250 |
23 Apr 2024 | HKD | 0.204 | 0.233 | 0.194 | 0.213 | 0.213 | +0.009 (+4.41%) | 409,507 |
22 Apr 2024 | HKD | 0.208 | 0.208 | 0.191 | 0.204 | 0.204 | -0.002 (-0.97%) | 349,717 |
19 Apr 2024 | HKD | 0.21 | 0.211 | 0.197 | 0.206 | 0.206 | 0.0 (0.0%) | 236,000 |
18 Apr 2024 | HKD | 0.215 | 0.215 | 0.206 | 0.206 | 0.206 | -0.008 (-3.74%) | 252,000 |
17 Apr 2024 | HKD | 0.2 | 0.216 | 0.199 | 0.214 | 0.214 | +0.008 (+3.88%) | 432,000 |
16 Apr 2024 | HKD | 0.22 | 0.22 | 0.2 | 0.206 | 0.206 | -0.009 (-4.19%) | 137,680 |
15 Apr 2024 | HKD | 0.221 | 0.224 | 0.215 | 0.215 | 0.215 | -0.001 (-0.46%) | 213,239 |
12 Apr 2024 | HKD | 0.226 | 0.227 | 0.216 | 0.216 | 0.216 | -0.004 (-1.82%) | 208,000 |
11 Apr 2024 | HKD | 0.227 | 0.229 | 0.22 | 0.22 | 0.22 | -0.009 (-3.93%) | 428,000 |
10 Apr 2024 | HKD | 0.226 | 0.23 | 0.215 | 0.229 | 0.229 | +0.002 (+0.88%) | 157,573 |
9 Apr 2024 | HKD | 0.227 | 0.265 | 0.226 | 0.227 | 0.227 | 0.0 (0.0%) | 625,821 |
8 Apr 2024 | HKD | 0.236 | 0.236 | 0.226 | 0.227 | 0.227 | -0.003 (-1.30%) | 154,000 |
5 Apr 2024 | HKD | 0.239 | 0.239 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 32,000 |
3 Apr 2024 | HKD | 0.227 | 0.245 | 0.223 | 0.24 | 0.24 | +0.002 (+0.84%) | 178,000 |
2 Apr 2024 | HKD | 0.226 | 0.238 | 0.226 | 0.238 | 0.238 | +0.004 (+1.71%) | 46,000 |
28 Mar 2024 | HKD | 0.24 | 0.24 | 0.223 | 0.234 | 0.234 | 0.0 (0.0%) | 372,000 |
27 Mar 2024 | HKD | 0.241 | 0.243 | 0.234 | 0.234 | 0.234 | -0.013 (-5.26%) | 229,000 |
26 Mar 2024 | HKD | 0.241 | 0.28 | 0.233 | 0.247 | 0.247 | +0.006 (+2.49%) | 288,579 |
25 Mar 2024 | HKD | 0.242 | 0.242 | 0.231 | 0.241 | 0.241 | -0.001 (-0.41%) | 510,000 |
22 Mar 2024 | HKD | 0.23 | 0.243 | 0.23 | 0.242 | 0.242 | +0.008 (+3.42%) | 365,333 |
21 Mar 2024 | HKD | 0.23 | 0.243 | 0.23 | 0.234 | 0.234 | -0.004 (-1.68%) | 2,048,000 |
20 Mar 2024 | HKD | 0.234 | 0.243 | 0.234 | 0.238 | 0.238 | -0.002 (-0.83%) | 407,000 |
19 Mar 2024 | HKD | 0.237 | 0.244 | 0.232 | 0.24 | 0.24 | -0.003 (-1.23%) | 761,000 |
18 Mar 2024 | HKD | 0.243 | 0.243 | 0.233 | 0.243 | 0.243 | -0.017 (-6.54%) | 856,000 |
15 Mar 2024 | HKD | 0.255 | 0.265 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 48,000 |
14 Mar 2024 | HKD | 0.255 | 0.255 | 0.241 | 0.25 | 0.25 | -0.005 (-1.96%) | 145,000 |
13 Mar 2024 | HKD | 0.244 | 0.275 | 0.243 | 0.255 | 0.255 | +0.015 (+6.25%) | 892,000 |