Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | HKD | 0.241 | 0.243 | 0.234 | 0.234 | 0.234 | -0.013 (-5.26%) | 229,000 |
26 Mar 2024 | HKD | 0.241 | 0.28 | 0.233 | 0.247 | 0.247 | +0.006 (+2.49%) | 288,579 |
25 Mar 2024 | HKD | 0.242 | 0.242 | 0.231 | 0.241 | 0.241 | -0.001 (-0.41%) | 510,000 |
22 Mar 2024 | HKD | 0.23 | 0.243 | 0.23 | 0.242 | 0.242 | +0.008 (+3.42%) | 365,333 |
21 Mar 2024 | HKD | 0.23 | 0.243 | 0.23 | 0.234 | 0.234 | -0.004 (-1.68%) | 2,048,000 |
20 Mar 2024 | HKD | 0.234 | 0.243 | 0.234 | 0.238 | 0.238 | -0.002 (-0.83%) | 407,000 |
19 Mar 2024 | HKD | 0.237 | 0.244 | 0.232 | 0.24 | 0.24 | -0.003 (-1.23%) | 761,000 |
18 Mar 2024 | HKD | 0.243 | 0.243 | 0.233 | 0.243 | 0.243 | -0.017 (-6.54%) | 856,000 |
15 Mar 2024 | HKD | 0.255 | 0.265 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 48,000 |
14 Mar 2024 | HKD | 0.255 | 0.255 | 0.241 | 0.25 | 0.25 | -0.005 (-1.96%) | 145,000 |
13 Mar 2024 | HKD | 0.244 | 0.275 | 0.243 | 0.255 | 0.255 | +0.015 (+6.25%) | 892,000 |
12 Mar 2024 | HKD | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.009 (-3.61%) | 8,000 |
11 Mar 2024 | HKD | 0.242 | 0.249 | 0.242 | 0.249 | 0.249 | -0.001 (-0.40%) | 24,000 |
8 Mar 2024 | HKD | 0.241 | 0.25 | 0.239 | 0.25 | 0.25 | +0.006 (+2.46%) | 57,000 |
7 Mar 2024 | HKD | 0.244 | 0.249 | 0.239 | 0.244 | 0.244 | -0.004 (-1.61%) | 98,600 |
6 Mar 2024 | HKD | 0.245 | 0.26 | 0.245 | 0.248 | 0.248 | +0.006 (+2.48%) | 64,000 |
5 Mar 2024 | HKD | 0.236 | 0.242 | 0.234 | 0.242 | 0.242 | -0.003 (-1.22%) | 136,000 |
4 Mar 2024 | HKD | 0.232 | 0.245 | 0.232 | 0.245 | 0.245 | 0.0 (0.0%) | 38,000 |
1 Mar 2024 | HKD | 0.242 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 48,000 |
29 Feb 2024 | HKD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.009 (+3.81%) | 24,000 |
28 Feb 2024 | HKD | 0.232 | 0.255 | 0.232 | 0.236 | 0.236 | -0.002 (-0.84%) | 134,440 |
27 Feb 2024 | HKD | 0.234 | 0.24 | 0.231 | 0.238 | 0.238 | +0.001 (+0.42%) | 91,000 |
26 Feb 2024 | HKD | 0.235 | 0.238 | 0.235 | 0.237 | 0.237 | +0.002 (+0.85%) | 32,000 |
23 Feb 2024 | HKD | 0.233 | 0.238 | 0.231 | 0.235 | 0.235 | -0.005 (-2.08%) | 144,000 |
22 Feb 2024 | HKD | 0.241 | 0.244 | 0.233 | 0.24 | 0.24 | -0.006 (-2.44%) | 368,000 |
21 Feb 2024 | HKD | 0.245 | 0.246 | 0.236 | 0.246 | 0.246 | +0.001 (+0.41%) | 116,000 |
20 Feb 2024 | HKD | 0.231 | 0.249 | 0.231 | 0.245 | 0.245 | +0.01 (+4.26%) | 61,800 |
19 Feb 2024 | HKD | 0.235 | 0.235 | 0.229 | 0.235 | 0.235 | 0.0 (0.0%) | 62,041 |
16 Feb 2024 | HKD | 0.232 | 0.239 | 0.232 | 0.235 | 0.235 | -0.002 (-0.84%) | 30,500 |
15 Feb 2024 | HKD | 0.232 | 0.239 | 0.232 | 0.237 | 0.237 | +0.002 (+0.85%) | 44,000 |