Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1990 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 4.8936 | 0.0 (0.0%) | 0 |
21 May 1990 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 4.8936 | 0.0 (0.0%) | 0 |
18 May 1990 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 4.8936 | 0.0 (0.0%) | 0 |
17 May 1990 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 4.8936 | 0.0 (0.0%) | 0 |
16 May 1990 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 4.8936 | 0.0 (0.0%) | 0 |
15 May 1990 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 4.8936 | 0.0 (0.0%) | 0 |
14 May 1990 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 4.8936 | 0.0 (0.0%) | 0 |
11 May 1990 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 4.8936 | 0.0 (0.0%) | 0 |
10 May 1990 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 4.8936 | 0.0 (0.0%) | 0 |
9 May 1990 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 4.8936 | 0.0 (0.0%) | 0 |
8 May 1990 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 4.8936 | 0.0 (0.0%) | 0 |
7 May 1990 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 4.8936 | 0.0 (0.0%) | 0 |
4 May 1990 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 4.8936 | 0.0 (0.0%) | 0 |
3 May 1990 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 4.8936 | 0.0 (0.0%) | 0 |
2 May 1990 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 4.8936 | 0.0 (0.0%) | 0 |
1 May 1990 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 4.8936 | 0.0 (0.0%) | 0 |
30 Apr 1990 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 4.8936 | 0.0 (0.0%) | 0 |
27 Apr 1990 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 4.8936 | 0.0 (0.0%) | 0 |
26 Apr 1990 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 4.8936 | -0.02 (-1.17%) | 2,756 |
25 Apr 1990 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 4.9515 | 0.0 (0.0%) | 1,212 |
24 Apr 1990 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 4.9515 | -0.02 (-1.16%) | 1,637 |
23 Apr 1990 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 5.0094 | 0.0 (0.0%) | 2,922 |
20 Apr 1990 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 5.0094 | 0.0 (0.0%) | 1,361 |
19 Apr 1990 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 5.0094 | +0.02 (+1.17%) | 2,296 |
18 Apr 1990 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 4.9515 | -0.02 (-1.16%) | 1,993 |
17 Apr 1990 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 5.0094 | -0.02 (-1.14%) | 2,614 |
16 Apr 1990 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 5.0673 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 5.0673 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 5.0673 | +0.05 (+2.94%) | 4 |
11 Apr 1990 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 4.9226 | +0.01 (+0.59%) | 1,828 |