Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | HKD | 0.23 | 0.236 | 0.228 | 0.235 | 0.235 | -0.001 (-0.42%) | 37,000 |
9 Feb 2024 | HKD | 0.237 | 0.237 | 0.229 | 0.236 | 0.236 | -0.003 (-1.26%) | 384,000 |
8 Feb 2024 | HKD | 0.236 | 0.239 | 0.234 | 0.239 | 0.239 | -0.002 (-0.83%) | 92,000 |
7 Feb 2024 | HKD | 0.232 | 0.241 | 0.232 | 0.241 | 0.241 | +0.005 (+2.12%) | 51,000 |
6 Feb 2024 | HKD | 0.231 | 0.241 | 0.231 | 0.236 | 0.236 | -0.005 (-2.07%) | 68,000 |
5 Feb 2024 | HKD | 0.237 | 0.241 | 0.231 | 0.241 | 0.241 | +0.001 (+0.42%) | 96,000 |
2 Feb 2024 | HKD | 0.245 | 0.25 | 0.238 | 0.24 | 0.24 | -0.004 (-1.64%) | 98,000 |
1 Feb 2024 | HKD | 0.245 | 0.245 | 0.242 | 0.244 | 0.244 | 0.0 (0.0%) | 76,000 |
31 Jan 2024 | HKD | 0.245 | 0.245 | 0.237 | 0.244 | 0.244 | 0.0 (0.0%) | 64,000 |
30 Jan 2024 | HKD | 0.244 | 0.245 | 0.236 | 0.244 | 0.244 | 0.0 (0.0%) | 62,400 |
29 Jan 2024 | HKD | 0.244 | 0.245 | 0.24 | 0.244 | 0.244 | -0.001 (-0.41%) | 49,000 |
26 Jan 2024 | HKD | 0.245 | 0.245 | 0.237 | 0.245 | 0.245 | 0.0 (0.0%) | 148,000 |
25 Jan 2024 | HKD | 0.232 | 0.245 | 0.232 | 0.245 | 0.245 | +0.008 (+3.38%) | 64,000 |
24 Jan 2024 | HKD | 0.25 | 0.25 | 0.234 | 0.237 | 0.237 | -0.009 (-3.66%) | 207,035 |
23 Jan 2024 | HKD | 0.239 | 0.255 | 0.237 | 0.246 | 0.246 | +0.012 (+5.13%) | 332,000 |
22 Jan 2024 | HKD | 0.238 | 0.242 | 0.234 | 0.234 | 0.234 | -0.015 (-6.02%) | 106,000 |
19 Jan 2024 | HKD | 0.249 | 0.255 | 0.24 | 0.249 | 0.249 | -0.011 (-4.23%) | 324,000 |
18 Jan 2024 | HKD | 0.241 | 0.26 | 0.239 | 0.26 | 0.26 | +0.011 (+4.42%) | 103,000 |
17 Jan 2024 | HKD | 0.25 | 0.25 | 0.237 | 0.249 | 0.249 | +0.003 (+1.22%) | 133,000 |
16 Jan 2024 | HKD | 0.239 | 0.255 | 0.237 | 0.246 | 0.246 | +0.001 (+0.41%) | 190,000 |
15 Jan 2024 | HKD | 0.246 | 0.26 | 0.245 | 0.245 | 0.245 | +0.009 (+3.81%) | 98,000 |
12 Jan 2024 | HKD | 0.249 | 0.249 | 0.236 | 0.236 | 0.236 | -0.009 (-3.67%) | 18,000 |
11 Jan 2024 | HKD | 0.247 | 0.247 | 0.23 | 0.245 | 0.245 | -0.005 (-2%) | 460,000 |
10 Jan 2024 | HKD | 0.246 | 0.25 | 0.246 | 0.25 | 0.25 | +0.003 (+1.21%) | 32,000 |
9 Jan 2024 | HKD | 0.246 | 0.249 | 0.241 | 0.247 | 0.247 | -0.001 (-0.40%) | 346,829 |
8 Jan 2024 | HKD | 0.24 | 0.25 | 0.24 | 0.248 | 0.248 | -0.002 (-0.80%) | 24,758 |
5 Jan 2024 | HKD | 0.245 | 0.25 | 0.241 | 0.25 | 0.25 | +0.004 (+1.63%) | 163,000 |
4 Jan 2024 | HKD | 0.244 | 0.247 | 0.239 | 0.246 | 0.246 | -0.003 (-1.20%) | 36,000 |
3 Jan 2024 | HKD | 0.247 | 0.249 | 0.247 | 0.249 | 0.249 | -0.001 (-0.40%) | 20,000 |
2 Jan 2024 | HKD | 0.244 | 0.25 | 0.233 | 0.25 | 0.25 | -0.005 (-1.96%) | 735,500 |