Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | HKD | 0.255 | 0.255 | 0.243 | 0.25 | 0.25 | 0.0 (0.0%) | 33,000 |
27 Dec 2023 | HKD | 0.243 | 0.255 | 0.243 | 0.25 | 0.25 | -0.005 (-1.96%) | 57,062 |
22 Dec 2023 | HKD | 0.248 | 0.255 | 0.247 | 0.255 | 0.255 | +0.007 (+2.82%) | 88,800 |
21 Dec 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 72,000 |
20 Dec 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.249 | 0.249 | 0.247 | 0.248 | 0.248 | 0.0 (0.0%) | 12,000 |
18 Dec 2023 | HKD | 0.26 | 0.26 | 0.237 | 0.248 | 0.248 | -0.007 (-2.75%) | 168,000 |
15 Dec 2023 | HKD | 0.25 | 0.26 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 62,000 |
14 Dec 2023 | HKD | 0.25 | 0.255 | 0.243 | 0.255 | 0.255 | +0.006 (+2.41%) | 100,424 |
13 Dec 2023 | HKD | 0.25 | 0.25 | 0.244 | 0.249 | 0.249 | -0.001 (-0.40%) | 26,000 |
12 Dec 2023 | HKD | 0.255 | 0.255 | 0.248 | 0.25 | 0.25 | -0.005 (-1.96%) | 64,000 |
11 Dec 2023 | HKD | 0.248 | 0.255 | 0.242 | 0.255 | 0.255 | +0.005 (+2%) | 134,000 |
8 Dec 2023 | HKD | 0.246 | 0.25 | 0.246 | 0.25 | 0.25 | 0.0 (0.0%) | 16,000 |
7 Dec 2023 | HKD | 0.243 | 0.25 | 0.243 | 0.25 | 0.25 | +0.007 (+2.88%) | 47,800 |
6 Dec 2023 | HKD | 0.243 | 0.255 | 0.243 | 0.243 | 0.243 | -0.007 (-2.80%) | 102,400 |
5 Dec 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 8,000 |
4 Dec 2023 | HKD | 0.26 | 0.26 | 0.243 | 0.25 | 0.25 | 0.0 (0.0%) | 24,007 |
1 Dec 2023 | HKD | 0.25 | 0.25 | 0.243 | 0.25 | 0.25 | -0.005 (-1.96%) | 24,000 |
30 Nov 2023 | HKD | 0.242 | 0.255 | 0.242 | 0.255 | 0.255 | +0.005 (+2%) | 77,500 |
29 Nov 2023 | HKD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.008 (+3.31%) | 72,000 |
28 Nov 2023 | HKD | 0.245 | 0.245 | 0.241 | 0.242 | 0.242 | -0.004 (-1.63%) | 684,000 |
27 Nov 2023 | HKD | 0.242 | 0.248 | 0.241 | 0.246 | 0.246 | -0.002 (-0.81%) | 431,437 |
24 Nov 2023 | HKD | 0.248 | 0.255 | 0.244 | 0.248 | 0.248 | -0.002 (-0.80%) | 101,250 |
23 Nov 2023 | HKD | 0.25 | 0.255 | 0.241 | 0.25 | 0.25 | +0.003 (+1.21%) | 556,000 |
22 Nov 2023 | HKD | 0.28 | 0.28 | 0.247 | 0.247 | 0.247 | -0.013 (-5%) | 100,000 |
21 Nov 2023 | HKD | 0.248 | 0.27 | 0.245 | 0.26 | 0.26 | +0.01 (+4%) | 105,100 |
20 Nov 2023 | HKD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 126,060 |
17 Nov 2023 | HKD | 0.275 | 0.275 | 0.244 | 0.26 | 0.26 | +0.01 (+4%) | 252,000 |
16 Nov 2023 | HKD | 0.255 | 0.255 | 0.244 | 0.25 | 0.25 | 0.0 (0.0%) | 77,400 |
15 Nov 2023 | HKD | 0.255 | 0.255 | 0.243 | 0.25 | 0.25 | +0.001 (+0.40%) | 49,000 |