Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | HKD | 0.25 | 0.25 | 0.242 | 0.249 | 0.249 | -0.006 (-2.35%) | 36,000 |
13 Nov 2023 | HKD | 0.255 | 0.255 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 40,000 |
10 Nov 2023 | HKD | 0.247 | 0.255 | 0.245 | 0.25 | 0.25 | +0.003 (+1.21%) | 64,000 |
9 Nov 2023 | HKD | 0.247 | 0.247 | 0.245 | 0.247 | 0.247 | +0.002 (+0.82%) | 24,000 |
8 Nov 2023 | HKD | 0.24 | 0.247 | 0.24 | 0.245 | 0.245 | -0.003 (-1.21%) | 42,000 |
7 Nov 2023 | HKD | 0.242 | 0.248 | 0.236 | 0.248 | 0.248 | -0.001 (-0.40%) | 122,013 |
6 Nov 2023 | HKD | 0.246 | 0.249 | 0.237 | 0.249 | 0.249 | -0.006 (-2.35%) | 615,000 |
3 Nov 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 24,000 |
2 Nov 2023 | HKD | 0.243 | 0.255 | 0.243 | 0.255 | 0.255 | +0.005 (+2%) | 56,000 |
1 Nov 2023 | HKD | 0.27 | 0.27 | 0.241 | 0.25 | 0.25 | -0.01 (-3.85%) | 348,000 |
31 Oct 2023 | HKD | 0.25 | 0.265 | 0.248 | 0.26 | 0.26 | +0.005 (+1.96%) | 152,000 |
30 Oct 2023 | HKD | 0.255 | 0.27 | 0.248 | 0.255 | 0.255 | 0.0 (0.0%) | 44,000 |
27 Oct 2023 | HKD | 0.26 | 0.26 | 0.247 | 0.255 | 0.255 | +0.005 (+2%) | 43,104 |
26 Oct 2023 | HKD | 0.265 | 0.265 | 0.246 | 0.25 | 0.25 | -0.005 (-1.96%) | 30,600 |
25 Oct 2023 | HKD | 0.26 | 0.26 | 0.246 | 0.255 | 0.255 | -0.01 (-3.77%) | 324,000 |
24 Oct 2023 | HKD | 0.244 | 0.265 | 0.244 | 0.265 | 0.265 | +0.005 (+1.92%) | 37,000 |
20 Oct 2023 | HKD | 0.25 | 0.26 | 0.241 | 0.26 | 0.26 | +0.005 (+1.96%) | 204,000 |
19 Oct 2023 | HKD | 0.246 | 0.255 | 0.246 | 0.255 | 0.255 | 0.0 (0.0%) | 68,000 |
18 Oct 2023 | HKD | 0.246 | 0.26 | 0.246 | 0.255 | 0.255 | 0.0 (0.0%) | 163,000 |
17 Oct 2023 | HKD | 0.255 | 0.255 | 0.247 | 0.255 | 0.255 | 0.0 (0.0%) | 82,000 |
16 Oct 2023 | HKD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 92,777 |
13 Oct 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,000 |
12 Oct 2023 | HKD | 0.245 | 0.25 | 0.239 | 0.25 | 0.25 | -0.005 (-1.96%) | 149,640 |
11 Oct 2023 | HKD | 0.255 | 0.255 | 0.248 | 0.255 | 0.255 | -0.01 (-3.77%) | 95,350 |
10 Oct 2023 | HKD | 0.27 | 0.27 | 0.245 | 0.265 | 0.265 | 0.0 (0.0%) | 36,000 |
9 Oct 2023 | HKD | 0.244 | 0.265 | 0.244 | 0.265 | 0.265 | +0.015 (+6%) | 32,000 |
6 Oct 2023 | HKD | 0.243 | 0.255 | 0.243 | 0.25 | 0.25 | 0.0 (0.0%) | 34,000 |
5 Oct 2023 | HKD | 0.242 | 0.255 | 0.241 | 0.25 | 0.25 | +0.002 (+0.81%) | 100,400 |
4 Oct 2023 | HKD | 0.241 | 0.255 | 0.241 | 0.248 | 0.248 | -0.007 (-2.75%) | 100,000 |
3 Oct 2023 | HKD | 0.25 | 0.255 | 0.243 | 0.255 | 0.255 | -0.01 (-3.77%) | 167,000 |