| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | HKD | 0.265 | 0.27 | 0.24 | 0.255 | 0.255 | -0.01 (-3.77%) | 50,110 |
| 30 Aug 2023 | HKD | 0.26 | 0.265 | 0.245 | 0.265 | 0.265 | 0.0 (0.0%) | 48,000 |
| 29 Aug 2023 | HKD | 0.233 | 0.275 | 0.233 | 0.265 | 0.265 | +0.02 (+8.16%) | 199,039 |
| 28 Aug 2023 | HKD | 0.234 | 0.265 | 0.231 | 0.245 | 0.245 | +0.006 (+2.51%) | 264,250 |
| 25 Aug 2023 | HKD | 0.233 | 0.239 | 0.233 | 0.239 | 0.239 | -0.001 (-0.42%) | 20,607 |
| 24 Aug 2023 | HKD | 0.232 | 0.24 | 0.232 | 0.24 | 0.24 | +0.003 (+1.27%) | 59,069 |
| 23 Aug 2023 | HKD | 0.237 | 0.24 | 0.233 | 0.237 | 0.237 | -0.001 (-0.42%) | 152,200 |
| 22 Aug 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 20,000 |
| 21 Aug 2023 | HKD | 0.231 | 0.238 | 0.231 | 0.238 | 0.238 | 0.0 (0.0%) | 23,600 |
| 18 Aug 2023 | HKD | 0.232 | 0.238 | 0.232 | 0.238 | 0.238 | 0.0 (0.0%) | 12,071 |
| 17 Aug 2023 | HKD | 0.231 | 0.238 | 0.231 | 0.238 | 0.238 | 0.0 (0.0%) | 50,315 |
| 16 Aug 2023 | HKD | 0.238 | 0.238 | 0.23 | 0.238 | 0.238 | -0.001 (-0.42%) | 58,840 |
| 15 Aug 2023 | HKD | 0.238 | 0.241 | 0.234 | 0.239 | 0.239 | -0.003 (-1.24%) | 44,000 |
| 14 Aug 2023 | HKD | 0.242 | 0.243 | 0.235 | 0.242 | 0.242 | -0.001 (-0.41%) | 36,000 |
| 11 Aug 2023 | HKD | 0.236 | 0.244 | 0.234 | 0.243 | 0.243 | 0.0 (0.0%) | 113,000 |
| 10 Aug 2023 | HKD | 0.234 | 0.247 | 0.233 | 0.243 | 0.243 | +0.003 (+1.25%) | 360,861 |
| 9 Aug 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 14,000 |
| 8 Aug 2023 | HKD | 0.235 | 0.248 | 0.235 | 0.24 | 0.24 | -0.001 (-0.41%) | 1,192,000 |
| 7 Aug 2023 | HKD | 0.24 | 0.241 | 0.235 | 0.241 | 0.241 | -0.003 (-1.23%) | 191,193 |
| 4 Aug 2023 | HKD | 0.247 | 0.25 | 0.24 | 0.244 | 0.244 | +0.002 (+0.83%) | 134,402 |
| 3 Aug 2023 | HKD | 0.24 | 0.255 | 0.238 | 0.242 | 0.242 | 0.0 (0.0%) | 1,347,800 |
| 2 Aug 2023 | HKD | 0.242 | 0.245 | 0.24 | 0.242 | 0.242 | -0.004 (-1.63%) | 175,468 |
| 1 Aug 2023 | HKD | 0.243 | 0.25 | 0.241 | 0.246 | 0.246 | -0.009 (-3.53%) | 122,000 |
| 31 Jul 2023 | HKD | 0.248 | 0.255 | 0.241 | 0.255 | 0.255 | +0.008 (+3.24%) | 256,000 |
| 28 Jul 2023 | HKD | 0.241 | 0.247 | 0.241 | 0.247 | 0.247 | 0.0 (0.0%) | 153,400 |
| 27 Jul 2023 | HKD | 0.25 | 0.265 | 0.241 | 0.247 | 0.247 | 0.0 (0.0%) | 136,000 |
| 26 Jul 2023 | HKD | 0.242 | 0.249 | 0.242 | 0.247 | 0.247 | -0.003 (-1.20%) | 76,000 |
| 25 Jul 2023 | HKD | 0.241 | 0.255 | 0.241 | 0.25 | 0.25 | +0.006 (+2.46%) | 271,000 |
| 24 Jul 2023 | HKD | 0.241 | 0.249 | 0.241 | 0.244 | 0.244 | -0.006 (-2.40%) | 172,000 |
| 21 Jul 2023 | HKD | 0.242 | 0.25 | 0.242 | 0.25 | 0.25 | +0.001 (+0.40%) | 588,000 |
