| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | JPY | 322 | 323 | 317 | 320 | 320 | -4 (-1.23%) | 23,400 |
| 28 Jun 2024 | JPY | 325 | 327 | 322 | 324 | 324 | -2 (-0.61%) | 20,900 |
| 27 Jun 2024 | JPY | 323 | 326 | 320 | 326 | 326 | +3 (+0.93%) | 13,400 |
| 26 Jun 2024 | JPY | 325 | 327 | 320 | 323 | 323 | -4 (-1.22%) | 129,900 |
| 25 Jun 2024 | JPY | 319 | 327 | 317 | 327 | 327 | +7 (+2.19%) | 22,300 |
| 24 Jun 2024 | JPY | 317 | 324 | 315 | 320 | 320 | +3 (+0.95%) | 4,900 |
| 21 Jun 2024 | JPY | 315 | 321 | 311 | 317 | 317 | +1 (+0.32%) | 10,700 |
| 20 Jun 2024 | JPY | 321 | 321 | 314 | 316 | 316 | -6 (-1.86%) | 13,100 |
| 19 Jun 2024 | JPY | 326 | 330 | 319 | 322 | 322 | -8 (-2.42%) | 36,100 |
| 18 Jun 2024 | JPY | 331 | 337 | 327 | 330 | 330 | -5 (-1.49%) | 30,900 |
| 17 Jun 2024 | JPY | 333 | 336 | 331 | 335 | 335 | 0.0 (0.0%) | 14,200 |
| 14 Jun 2024 | JPY | 336 | 338 | 334 | 335 | 335 | -2 (-0.59%) | 36,000 |
| 13 Jun 2024 | JPY | 337 | 338 | 335 | 337 | 337 | 0.0 (0.0%) | 20,100 |
| 12 Jun 2024 | JPY | 335 | 343 | 335 | 337 | 337 | +2 (+0.60%) | 25,300 |
| 11 Jun 2024 | JPY | 328 | 338 | 326 | 335 | 335 | +6 (+1.82%) | 19,500 |
| 10 Jun 2024 | JPY | 327 | 332 | 322 | 329 | 329 | +2 (+0.61%) | 16,500 |
| 7 Jun 2024 | JPY | 316 | 327 | 316 | 327 | 327 | +4 (+1.24%) | 18,600 |
| 6 Jun 2024 | JPY | 337 | 337 | 323 | 323 | 323 | -12 (-3.58%) | 30,200 |
| 5 Jun 2024 | JPY | 335 | 337 | 332 | 335 | 335 | -2 (-0.59%) | 19,000 |
| 4 Jun 2024 | JPY | 331 | 337 | 330 | 337 | 337 | +5 (+1.51%) | 14,200 |
| 3 Jun 2024 | JPY | 330 | 340 | 328 | 332 | 332 | +9 (+2.79%) | 46,900 |
| 31 May 2024 | JPY | 322 | 323 | 316 | 323 | 323 | +4 (+1.25%) | 13,000 |
| 30 May 2024 | JPY | 314 | 320 | 312 | 319 | 319 | -3 (-0.93%) | 15,700 |
| 29 May 2024 | JPY | 315 | 322 | 313 | 322 | 322 | +1 (+0.31%) | 13,400 |
| 28 May 2024 | JPY | 321 | 323 | 318 | 321 | 321 | 0.0 (0.0%) | 6,900 |
| 27 May 2024 | JPY | 320 | 321 | 307 | 321 | 321 | +4 (+1.26%) | 27,300 |
| 24 May 2024 | JPY | 321 | 324 | 315 | 317 | 317 | -10 (-3.06%) | 19,000 |
| 23 May 2024 | JPY | 324 | 327 | 316 | 327 | 327 | +5 (+1.55%) | 29,100 |
| 22 May 2024 | JPY | 329 | 340 | 320 | 322 | 322 | -5 (-1.53%) | 77,300 |
| 21 May 2024 | JPY | 330 | 333 | 327 | 327 | 327 | -2 (-0.61%) | 29,200 |
