Renet Japan Group Inc. Recent Share Price (TSE:3556)

TSE:3556 - Renet Japan Group Inc Renet Japan Group Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2023	JPY	699	704	689	693	693	+5 (+0.73%)	85,000
28 Aug 2023	JPY	692	706	687	688	688	0.0 (0.0%)	51,900
25 Aug 2023	JPY	676	702	668	688	688	+10 (+1.47%)	86,000
24 Aug 2023	JPY	670	680	669	678	678	+16 (+2.42%)	38,700
23 Aug 2023	JPY	654	663	648	662	662	+12 (+1.85%)	32,600
22 Aug 2023	JPY	651	670	650	650	650	-4 (-0.61%)	59,900
21 Aug 2023	JPY	643	670	639	654	654	+21 (+3.32%)	60,100
18 Aug 2023	JPY	632	658	631	633	633	-9 (-1.40%)	227,400
17 Aug 2023	JPY	666	666	628	642	642	-45 (-6.55%)	225,000
16 Aug 2023	JPY	640	705	640	687	687	+47 (+7.34%)	438,400
15 Aug 2023	JPY	579	649	563	640	640	+51 (+8.66%)	585,900
14 Aug 2023	JPY	629	647	589	589	589	-100 (-14.51%)	519,800
10 Aug 2023	JPY	700	700	687	689	689	-9 (-1.29%)	135,700
9 Aug 2023	JPY	687	702	679	698	698	+11 (+1.60%)	179,100
8 Aug 2023	JPY	704	705	687	687	687	-16 (-2.28%)	92,500
7 Aug 2023	JPY	689	703	669	703	703	+9 (+1.30%)	128,200
4 Aug 2023	JPY	693	699	686	694	694	+6 (+0.87%)	112,900
3 Aug 2023	JPY	706	706	688	688	688	-22 (-3.10%)	233,700
2 Aug 2023	JPY	696	711	695	710	710	+14 (+2.01%)	139,000
1 Aug 2023	JPY	717	717	692	696	696	-15 (-2.11%)	181,600
31 Jul 2023	JPY	685	730	676	711	711	+32 (+4.71%)	384,600
28 Jul 2023	JPY	651	686	644	679	679	+18 (+2.72%)	424,000
27 Jul 2023	JPY	650	664	643	661	661	+15 (+2.32%)	178,000
26 Jul 2023	JPY	638	649	629	646	646	0.0 (0.0%)	114,200
25 Jul 2023	JPY	636	651	632	646	646	+4 (+0.62%)	224,000
24 Jul 2023	JPY	620	648	620	642	642	+24 (+3.88%)	127,900
21 Jul 2023	JPY	636	636	614	618	618	-18 (-2.83%)	113,200
20 Jul 2023	JPY	627	642	623	636	636	-1 (-0.16%)	115,600
19 Jul 2023	JPY	607	640	602	637	637	+31 (+5.12%)	146,000
18 Jul 2023	JPY	600	624	599	606	606	+8 (+1.34%)	231,300