| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 606 | 615 | 587 | 598 | 598 | -10 (-1.64%) | 227,200 |
| 13 Jul 2023 | JPY | 607 | 610 | 596 | 608 | 608 | +8 (+1.33%) | 126,700 |
| 12 Jul 2023 | JPY | 630 | 630 | 594 | 600 | 600 | -35 (-5.51%) | 359,000 |
| 11 Jul 2023 | JPY | 651 | 653 | 632 | 635 | 635 | -20 (-3.05%) | 251,600 |
| 10 Jul 2023 | JPY | 649 | 660 | 639 | 655 | 655 | +6 (+0.92%) | 375,900 |
| 7 Jul 2023 | JPY | 610 | 660 | 589 | 649 | 649 | +30 (+4.85%) | 733,200 |
| 6 Jul 2023 | JPY | 601 | 625 | 597 | 619 | 619 | +22 (+3.69%) | 415,100 |
| 5 Jul 2023 | JPY | 596 | 602 | 586 | 597 | 597 | -1 (-0.17%) | 200,000 |
| 4 Jul 2023 | JPY | 580 | 612 | 576 | 598 | 598 | +15 (+2.57%) | 423,400 |
| 3 Jul 2023 | JPY | 559 | 602 | 558 | 583 | 583 | +24 (+4.29%) | 604,700 |
| 30 Jun 2023 | JPY | 546 | 570 | 543 | 559 | 559 | +38 (+7.29%) | 874,100 |
| 29 Jun 2023 | JPY | 519 | 534 | 519 | 521 | 521 | -1 (-0.19%) | 70,600 |
| 28 Jun 2023 | JPY | 515 | 527 | 515 | 522 | 522 | +10 (+1.95%) | 64,600 |
| 27 Jun 2023 | JPY | 510 | 516 | 508 | 512 | 512 | -6 (-1.16%) | 101,200 |
| 26 Jun 2023 | JPY | 513 | 520 | 502 | 518 | 518 | +1 (+0.19%) | 123,000 |
| 23 Jun 2023 | JPY | 520 | 526 | 509 | 517 | 517 | 0.0 (0.0%) | 101,300 |
| 22 Jun 2023 | JPY | 518 | 526 | 514 | 517 | 517 | 0.0 (0.0%) | 90,200 |
| 21 Jun 2023 | JPY | 519 | 526 | 517 | 517 | 517 | -5 (-0.96%) | 57,800 |
| 20 Jun 2023 | JPY | 516 | 523 | 510 | 522 | 522 | +6 (+1.16%) | 72,500 |
| 19 Jun 2023 | JPY | 510 | 524 | 505 | 516 | 516 | +11 (+2.18%) | 112,000 |
| 16 Jun 2023 | JPY | 506 | 510 | 502 | 505 | 505 | -3 (-0.59%) | 86,000 |
| 15 Jun 2023 | JPY | 518 | 518 | 507 | 508 | 508 | -7 (-1.36%) | 73,800 |
| 14 Jun 2023 | JPY | 529 | 529 | 514 | 515 | 515 | -14 (-2.65%) | 117,900 |
| 13 Jun 2023 | JPY | 522 | 537 | 521 | 529 | 529 | +10 (+1.93%) | 86,700 |
| 12 Jun 2023 | JPY | 506 | 519 | 504 | 519 | 519 | +13 (+2.57%) | 53,700 |
| 9 Jun 2023 | JPY | 512 | 513 | 505 | 506 | 506 | -6 (-1.17%) | 38,000 |
| 8 Jun 2023 | JPY | 511 | 514 | 503 | 512 | 512 | +1 (+0.20%) | 81,900 |
| 7 Jun 2023 | JPY | 519 | 521 | 508 | 511 | 511 | -8 (-1.54%) | 88,600 |
| 6 Jun 2023 | JPY | 525 | 530 | 519 | 519 | 519 | -6 (-1.14%) | 70,900 |
| 5 Jun 2023 | JPY | 530 | 533 | 524 | 525 | 525 | -1 (-0.19%) | 58,400 |
