Renet Japan Group Inc. Recent Share Price (TSE:3556)

TSE:3556 - Renet Japan Group Inc Renet Japan Group Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2023	JPY	525	530	519	526	526	+4 (+0.77%)	45,000
1 Jun 2023	JPY	515	525	511	522	522	+2 (+0.38%)	57,300
31 May 2023	JPY	530	530	515	520	520	-12 (-2.26%)	60,500
30 May 2023	JPY	534	537	522	532	532	0.0 (0.0%)	50,100
29 May 2023	JPY	523	532	514	532	532	+23 (+4.52%)	90,100
26 May 2023	JPY	529	529	506	509	509	-23 (-4.32%)	113,200
25 May 2023	JPY	526	532	512	532	532	+6 (+1.14%)	86,400
24 May 2023	JPY	517	528	517	526	526	+9 (+1.74%)	60,000
23 May 2023	JPY	535	545	515	517	517	-9 (-1.71%)	256,800
22 May 2023	JPY	550	550	524	526	526	-19 (-3.49%)	319,300
19 May 2023	JPY	539	553	524	545	545	+14 (+2.64%)	472,300
18 May 2023	JPY	524	540	516	531	531	+9 (+1.72%)	491,100
17 May 2023	JPY	482	527	482	522	522	+40 (+8.30%)	437,500
16 May 2023	JPY	470	485	469	482	482	+13 (+2.77%)	122,300
15 May 2023	JPY	463	469	454	469	469	+14 (+3.08%)	146,600
12 May 2023	JPY	465	465	448	455	455	-17 (-3.60%)	218,100
11 May 2023	JPY	477	488	471	472	472	-13 (-2.68%)	234,700
10 May 2023	JPY	497	497	481	485	485	-6 (-1.22%)	179,700
9 May 2023	JPY	486	498	484	491	491	+8 (+1.66%)	97,400
8 May 2023	JPY	481	488	480	483	483	+2 (+0.42%)	61,300
2 May 2023	JPY	485	486	475	481	481	-10 (-2.04%)	108,400
1 May 2023	JPY	489	493	477	491	491	+10 (+2.08%)	104,000
28 Apr 2023	JPY	483	488	477	481	481	-2 (-0.41%)	92,200
27 Apr 2023	JPY	479	487	472	483	483	-5 (-1.02%)	129,700
26 Apr 2023	JPY	494	495	483	488	488	-13 (-2.59%)	125,200
25 Apr 2023	JPY	502	506	499	501	501	-2 (-0.40%)	50,900
24 Apr 2023	JPY	502	506	495	503	503	+9 (+1.82%)	88,800
21 Apr 2023	JPY	500	500	490	494	494	-9 (-1.79%)	157,000
20 Apr 2023	JPY	511	513	503	503	503	-9 (-1.76%)	61,000
19 Apr 2023	JPY	505	515	501	512	512	+4 (+0.79%)	78,200